Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 AM $0.000379
-0.26%
$36.7 million $55,040
May 7, 11 PM $0.000381
+0.69%
$36.81 million $55,209
May 7, 10 PM $0.00038
+0.50%
$36.74 million $53,837
May 7, 9 PM $0.000378
+0.21%
$36.58 million $54,425
May 7, 8 PM $0.000379
+0.03%
$36.7 million $53,865
May 7, 7 PM $0.000379
+0.50%
$36.69 million $54,249
May 7, 6 PM $0.000377
-0.55%
$36.5 million $53,519
May 7, 5 PM $0.00038
+0.53%
$36.77 million $53,458
May 7, 4 PM $0.000379
+0.05%
$36.63 million $53,673
May 7, 3 PM $0.000378
-0.53%
$36.57 million $55,065
May 7, 2 PM $0.00038
+0.13%
$36.72 million $54,769
May 7, 1 PM $0.000379
-0.42%
$36.66 million $54,014
May 7, 12 PM $0.00038
+0.42%
$36.75 million $53,488
May 7, 11 AM $0.000378
-0.45%
$36.6 million $53,204
May 7, 10 AM $0.000377
-0.71%
$36.5 million $52,467
May 7, 9 AM $0.000379
-0.03%
$36.68 million $53,421
May 7, 8 AM $0.00038
-0.16%
$36.75 million $52,501
May 7, 7 AM $0.000379
-0.50%
$36.62 million $53,124
May 7, 6 AM $0.00038
-0.13%
$36.75 million $54,391
May 7, 5 AM $0.000378
-0.45%
$36.6 million $54,047
May 7, 4 AM $0.00038
+0.82%
$36.79 million $53,446
May 7, 3 AM $0.000377
-0.58%
$36.49 million $51,838
May 7, 2 AM $0.00038
+0.63%
$36.79 million $51,817
May 7, 1 AM $0.000379
-0.16%
$36.62 million $51,165
May 7, 12 AM $0.000379
-0.13%
$36.64 million $51,127
May 6, 11 PM $0.000379
-0.16%
$36.62 million $50,559
May 6, 10 PM $0.000378
-0.08%
$36.55 million $51,392
May 6, 9 PM $0.000378
-0.08%
$36.51 million $51,453
May 6, 8 PM $0.000379
-0.29%
$36.65 million $51,999
May 6, 7 PM $0.00038
+0.08%
$36.77 million $51,849
May 6, 6 PM $0.000379
-0.05%
$36.69 million $51,129
May 6, 5 PM $0.000378
-0.40%
$36.56 million $52,469
May 6, 4 PM $0.000379
+0.56%
$36.7 million $53,058
May 6, 3 PM $0.000378
-0.39%
$36.59 million $52,169
May 6, 2 PM $0.00038
-0.13%
$36.73 million $51,966
May 6, 1 PM $0.000379
-0.05%
$36.67 million $52,806
May 6, 12 PM $0.000378
-0.21%
$36.54 million $52,682
May 6, 11 AM $0.00038
+0.40%
$36.72 million $53,234
May 6, 10 AM $0.000378
+0.03%
$36.57 million $52,813
May 6, 9 AM $0.00038
-0.08%
$36.72 million $53,351
May 6, 8 AM $0.000379
-0.26%
$36.64 million $53,411
May 6, 7 AM $0.00038
-0.03%
$36.71 million $54,086
May 6, 6 AM $0.00038
+0.03%
$36.76 million $53,673
May 6, 5 AM $0.000379
+0.32%
$36.64 million $54,013
May 6, 4 AM $0.000378
-0.13%
$36.57 million $54,149
May 6, 3 AM $0.000379
-0.16%
$36.66 million $53,884
May 6, 2 AM $0.000377
-0.68%
$36.5 million $55,132
May 6, 1 AM $0.000378
+0.11%
$36.58 million $55,918
May 6, 12 AM $0.000379
+0.08%
$36.69 million $55,481
May 5, 11 PM $0.00038
+0.56%
$36.72 million $55,272