Dogechain Historical Data

DC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000385
-0.31%
$ 37.21 million $ 51,445
Mar 27, 11 AM $ 0.000384
-0.21%
$ 37.11 million $ 51,760
Mar 27, 10 AM $ 0.000383
-0.60%
$ 37.05 million $ 51,605
Mar 27, 9 AM $ 0.000386
+0.13%
$ 37.34 million $ 51,251
Mar 27, 8 AM $ 0.000385
-0.26%
$ 37.26 million $ 51,280
Mar 27, 7 AM $ 0.000386
+0.03%
$ 37.35 million $ 50,152
Mar 27, 6 AM $ 0.000384
-0.26%
$ 37.15 million $ 50,059
Mar 27, 5 AM $ 0.000386
+0.47%
$ 37.31 million $ 49,801
Mar 27, 4 AM $ 0.000385
+0.29%
$ 37.29 million $ 48,320
Mar 27, 3 AM $ 0.000385
+0.42%
$ 37.26 million $ 47,847
Mar 27, 2 AM $ 0.000384
+0.00%
$ 37.1 million $ 47,506
Mar 27, 1 AM $ 0.000384
-0.13%
$ 37.1 million $ 46,858
Mar 27, 12 AM $ 0.000384
-0.13%
$ 37.17 million $ 46,522
Mar 26, 11 PM $ 0.000385
-0.03%
$ 37.2 million $ 46,494
Mar 26, 10 PM $ 0.000385
+0.18%
$ 37.21 million $ 47,512
Mar 26, 9 PM $ 0.000386
+0.03%
$ 37.31 million $ 47,126
Mar 26, 8 PM $ 0.000385
-0.05%
$ 37.19 million $ 47,228
Mar 26, 7 PM $ 0.000383
-0.44%
$ 37.06 million $ 46,301
Mar 26, 6 PM $ 0.000385
+0.37%
$ 37.21 million $ 46,227
Mar 26, 5 PM $ 0.000385
+0.44%
$ 37.24 million $ 46,896
Mar 26, 4 PM $ 0.000383
-0.70%
$ 37.07 million $ 48,026
Mar 26, 3 PM $ 0.000384
-0.70%
$ 37.1 million $ 46,864
Mar 26, 2 PM $ 0.000384
-0.49%
$ 37.14 million $ 47,401
Mar 26, 1 PM $ 0.000384
-0.23%
$ 37.18 million $ 46,343
Mar 26, 12 PM $ 0.000386
+0.34%
$ 37.36 million $ 46,782
Mar 26, 11 AM $ 0.000386
+0.23%
$ 37.32 million $ 46,878
Mar 26, 10 AM $ 0.000385
-0.18%
$ 37.27 million $ 47,554
Mar 26, 9 AM $ 0.000384
+0.29%
$ 37.16 million $ 47,975
Mar 26, 8 AM $ 0.000385
+0.18%
$ 37.21 million $ 47,494
Mar 26, 7 AM $ 0.000384
-0.36%
$ 37.17 million $ 49,777
Mar 26, 6 AM $ 0.000385
+0.57%
$ 37.28 million $ 50,019
Mar 26, 5 AM $ 0.000386
+0.18%
$ 37.34 million $ 49,939
Mar 26, 4 AM $ 0.000385
-0.16%
$ 37.28 million $ 51,287
Mar 26, 3 AM $ 0.000384
+0.05%
$ 37.12 million $ 51,384
Mar 26, 2 AM $ 0.000386
-0.03%
$ 37.3 million $ 51,187
Mar 26, 1 AM $ 0.000384
+0.18%
$ 37.17 million $ 52,123
Mar 26, 12 AM $ 0.000386
+0.13%
$ 37.36 million $ 52,498
Mar 25, 11 PM $ 0.000386
+0.68%
$ 37.31 million $ 51,958
Mar 25, 10 PM $ 0.000383
-0.49%
$ 37.09 million $ 51,174
Mar 25, 9 PM $ 0.000385
+0.42%
$ 37.28 million $ 50,380
Mar 25, 8 PM $ 0.000384
-0.16%
$ 37.12 million $ 50,735
Mar 25, 7 PM $ 0.000384
-0.34%
$ 37.15 million $ 51,951
Mar 25, 6 PM $ 0.000385
+0.03%
$ 37.26 million $ 52,195
Mar 25, 5 PM $ 0.000385
+0.18%
$ 37.27 million $ 52,333
Mar 25, 4 PM $ 0.000383
-0.39%
$ 37.07 million $ 51,900
Mar 25, 3 PM $ 0.000384
+0.31%
$ 37.16 million $ 52,399
Mar 25, 2 PM $ 0.000383
-0.55%
$ 37.04 million $ 51,283
Mar 25, 1 PM $ 0.000383
-0.10%
$ 37.03 million $ 53,105
Mar 25, 12 PM $ 0.000385
-0.18%
$ 37.21 million $ 52,421
Mar 25, 11 AM $ 0.000385
+0.55%
$ 37.29 million $ 51,885