Dogechain Historical Data

DC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000383
+0.00%
$ 36.93 million $ 51,178
Feb 7, 2 PM $ 0.000383
-0.60%
$ 36.93 million $ 49,626
Feb 7, 1 PM $ 0.000386
+0.50%
$ 37.19 million $ 48,992
Feb 7, 12 PM $ 0.000385
+0.39%
$ 37.16 million $ 49,184
Feb 7, 11 AM $ 0.000385
+0.10%
$ 37.15 million $ 49,029
Feb 7, 10 AM $ 0.000384
+0.03%
$ 37.06 million $ 48,939
Feb 7, 9 AM $ 0.000384
-0.26%
$ 37.05 million $ 49,595
Feb 7, 8 AM $ 0.000386
+0.00%
$ 37.19 million $ 49,264
Feb 7, 7 AM $ 0.000385
+0.23%
$ 37.1 million $ 50,815
Feb 7, 6 AM $ 0.000384
+0.26%
$ 37.02 million $ 49,739
Feb 7, 5 AM $ 0.000385
-0.26%
$ 37.12 million $ 49,931
Feb 7, 4 AM $ 0.000383
+0.00%
$ 36.96 million $ 52,128
Feb 7, 3 AM $ 0.000384
-0.49%
$ 37.04 million $ 52,191
Feb 7, 2 AM $ 0.000386
+0.36%
$ 37.22 million $ 52,021
Feb 7, 1 AM $ 0.000384
-0.13%
$ 37.06 million $ 52,650
Feb 7, 12 AM $ 0.000385
+0.47%
$ 37.14 million $ 52,082
Feb 6, 11 PM $ 0.000384
-0.52%
$ 37.03 million $ 51,520
Feb 6, 10 PM $ 0.000385
+0.31%
$ 37.14 million $ 52,017
Feb 6, 9 PM $ 0.000384
+0.26%
$ 37.03 million $ 52,070
Feb 6, 8 PM $ 0.000383
-0.70%
$ 36.95 million $ 52,405
Feb 6, 7 PM $ 0.000386
+0.26%
$ 37.21 million $ 52,696
Feb 6, 6 PM $ 0.000385
+0.23%
$ 37.11 million $ 52,244
Feb 6, 5 PM $ 0.000386
+0.57%
$ 37.22 million $ 52,962
Feb 6, 4 PM $ 0.000386
+0.81%
$ 37.25 million $ 52,735
Feb 6, 3 PM $ 0.000386
+0.21%
$ 37.24 million $ 51,792
Feb 6, 2 PM $ 0.000385
+0.57%
$ 37.14 million $ 53,145
Feb 6, 1 PM $ 0.000386
-0.13%
$ 37.19 million $ 52,780
Feb 6, 12 PM $ 0.000385
+0.42%
$ 37.13 million $ 53,271
Feb 6, 11 AM $ 0.000383
-0.78%
$ 36.94 million $ 53,331
Feb 6, 10 AM $ 0.000386
+0.42%
$ 37.19 million $ 53,432
Feb 6, 9 AM $ 0.000385
-0.08%
$ 37.16 million $ 53,554
Feb 6, 8 AM $ 0.000383
-0.88%
$ 36.92 million $ 54,138
Feb 6, 7 AM $ 0.000384
-0.34%
$ 37.04 million $ 53,062
Feb 6, 6 AM $ 0.000386
+0.08%
$ 37.24 million $ 54,983
Feb 6, 5 AM $ 0.000386
-0.08%
$ 37.21 million $ 55,552
Feb 6, 4 AM $ 0.000383
-0.10%
$ 36.92 million $ 53,149
Feb 6, 3 AM $ 0.000384
+0.26%
$ 37.04 million $ 52,598
Feb 6, 2 AM $ 0.000383
-0.16%
$ 36.93 million $ 52,740
Feb 6, 1 AM $ 0.000385
+0.13%
$ 37.17 million $ 53,147
Feb 6, 12 AM $ 0.000383
-0.36%
$ 36.93 million $ 53,755
Feb 5, 11 PM $ 0.000384
-0.03%
$ 37.06 million $ 52,870
Feb 5, 10 PM $ 0.000383
-0.70%
$ 36.96 million $ 52,676
Feb 5, 9 PM $ 0.000385
-0.08%
$ 37.12 million $ 53,007
Feb 5, 8 PM $ 0.000384
-0.03%
$ 37.04 million $ 53,348
Feb 5, 7 PM $ 0.000383
-0.78%
$ 36.95 million $ 53,573
Feb 5, 6 PM $ 0.000384
-0.47%
$ 37.04 million $ 53,283
Feb 5, 5 PM $ 0.000386
+0.65%
$ 37.21 million $ 54,011
Feb 5, 4 PM $ 0.000386
+0.18%
$ 37.22 million $ 53,426
Feb 5, 3 PM $ 0.000386
+0.00%
$ 37.21 million $ 54,654
Feb 5, 2 PM $ 0.000386
+0.86%
$ 37.24 million $ 55,781