Dogechain Historical Data

DC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000385
+0.55%
$ 37.29 million $ 51,885
Mar 25, 10 AM $ 0.000383
-0.52%
$ 37.03 million $ 51,643
Mar 25, 9 AM $ 0.000383
+0.13%
$ 37.08 million $ 51,918
Mar 25, 8 AM $ 0.000383
-0.39%
$ 37.04 million $ 50,914
Mar 25, 7 AM $ 0.000385
+0.00%
$ 37.2 million $ 49,766
Mar 25, 6 AM $ 0.000385
+0.37%
$ 37.2 million $ 49,630
Mar 25, 5 AM $ 0.000385
-0.39%
$ 37.19 million $ 49,043
Mar 25, 4 AM $ 0.000386
+0.36%
$ 37.33 million $ 48,832
Mar 25, 3 AM $ 0.000384
-0.36%
$ 37.16 million $ 48,483
Mar 25, 2 AM $ 0.000385
+0.44%
$ 37.29 million $ 48,290
Mar 25, 1 AM $ 0.000386
+0.31%
$ 37.32 million $ 48,346
Mar 25, 12 AM $ 0.000385
-0.29%
$ 37.19 million $ 49,919
Mar 24, 11 PM $ 0.000383
-0.73%
$ 37.03 million $ 50,163
Mar 24, 10 PM $ 0.000384
-0.41%
$ 37.15 million $ 50,963
Mar 24, 9 PM $ 0.000386
+0.39%
$ 37.31 million $ 51,124
Mar 24, 8 PM $ 0.000384
-0.10%
$ 37.16 million $ 51,639
Mar 24, 7 PM $ 0.000386
+0.70%
$ 37.35 million $ 51,609
Mar 24, 6 PM $ 0.000386
+0.29%
$ 37.35 million $ 52,294
Mar 24, 5 PM $ 0.000385
+0.00%
$ 37.25 million $ 52,499
Mar 24, 4 PM $ 0.000385
+0.00%
$ 37.25 million $ 52,601
Mar 24, 3 PM $ 0.000383
-0.65%
$ 37.04 million $ 51,838
Mar 24, 2 PM $ 0.000385
-0.16%
$ 37.29 million $ 52,689
Mar 24, 1 PM $ 0.000385
+0.00%
$ 37.22 million $ 52,697
Mar 24, 12 PM $ 0.000383
-0.67%
$ 37.03 million $ 51,307
Mar 24, 11 AM $ 0.000385
+0.26%
$ 37.25 million $ 51,971
Mar 24, 10 AM $ 0.000385
+0.42%
$ 37.22 million $ 51,316
Mar 24, 9 AM $ 0.000384
+0.05%
$ 37.13 million $ 50,624
Mar 24, 8 AM $ 0.000384
-0.16%
$ 37.11 million $ 50,585
Mar 24, 7 AM $ 0.000385
-0.21%
$ 37.25 million $ 51,803
Mar 24, 6 AM $ 0.000386
+0.03%
$ 37.34 million $ 52,073
Mar 24, 5 AM $ 0.000383
-0.18%
$ 37.06 million $ 52,349
Mar 24, 4 AM $ 0.000384
-0.44%
$ 37.13 million $ 52,796
Mar 24, 3 AM $ 0.000383
+0.05%
$ 37.08 million $ 52,898
Mar 24, 2 AM $ 0.000384
-0.36%
$ 37.15 million $ 53,442
Mar 24, 1 AM $ 0.000385
+0.44%
$ 37.29 million $ 52,940
Mar 24, 12 AM $ 0.000386
+0.05%
$ 37.32 million $ 50,546
Mar 23, 11 PM $ 0.000384
-0.13%
$ 37.15 million $ 50,880
Mar 23, 10 PM $ 0.000385
+0.42%
$ 37.2 million $ 52,153
Mar 23, 9 PM $ 0.000383
-0.05%
$ 37.05 million $ 53,153
Mar 23, 8 PM $ 0.000385
+0.50%
$ 37.28 million $ 51,732
Mar 23, 7 PM $ 0.000383
-0.21%
$ 37.09 million $ 52,444
Mar 23, 6 PM $ 0.000386
+0.23%
$ 37.32 million $ 51,006
Mar 23, 5 PM $ 0.000384
+0.16%
$ 37.17 million $ 50,542
Mar 23, 4 PM $ 0.000384
-0.49%
$ 37.18 million $ 50,141
Mar 23, 3 PM $ 0.000386
+0.73%
$ 37.36 million $ 51,817
Mar 23, 2 PM $ 0.000383
-0.34%
$ 37.09 million $ 50,949
Mar 23, 1 PM $ 0.000385
+0.29%
$ 37.27 million $ 51,271
Mar 23, 12 PM $ 0.000385
+0.55%
$ 37.29 million $ 52,520
Mar 23, 11 AM $ 0.000385
+0.00%
$ 37.25 million $ 53,114
Mar 23, 10 AM $ 0.000385
+0.16%
$ 37.25 million $ 53,026