Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 PM $0.00038
-0.18%
$36.71 million $55,778
May 1, 5 PM $0.00038
-0.26%
$36.71 million $56,064
May 1, 4 PM $0.00038
+0.24%
$36.79 million $56,321
May 1, 3 PM $0.00038
+0.37%
$36.77 million $56,255
May 1, 2 PM $0.000378
-0.13%
$36.53 million $54,914
May 1, 1 PM $0.000379
+0.03%
$36.69 million $57,361
May 1, 12 PM $0.000381
+0.58%
$36.81 million $57,632
May 1, 11 AM $0.000378
+0.11%
$36.55 million $56,678
May 1, 10 AM $0.000377
-0.74%
$36.5 million $56,328
May 1, 9 AM $0.00038
+0.72%
$36.77 million $56,638
May 1, 8 AM $0.00038
+0.34%
$36.73 million $54,842
May 1, 7 AM $0.000378
-0.58%
$36.59 million $54,945
May 1, 6 AM $0.000379
-0.16%
$36.64 million $55,495
May 1, 5 AM $0.00038
+0.34%
$36.78 million $55,962
May 1, 4 AM $0.000379
-0.37%
$36.63 million $55,506
May 1, 3 AM $0.000379
-0.03%
$36.63 million $55,462
May 1, 2 AM $0.000378
+0.16%
$36.58 million $55,351
May 1, 1 AM $0.000378
-0.63%
$36.55 million $54,165
May 1, 12 AM $0.000378
-0.55%
$36.61 million $54,250
Apr 30, 11 PM $0.00038
+0.24%
$36.79 million $53,949
Apr 30, 10 PM $0.00038
+0.13%
$36.71 million $53,497
Apr 30, 9 PM $0.000378
-0.53%
$36.58 million $52,050
Apr 30, 8 PM $0.000377
-0.74%
$36.5 million $51,942
Apr 30, 7 PM $0.000379
+0.03%
$36.66 million $51,726
Apr 30, 6 PM $0.000378
-0.05%
$36.54 million $52,393
Apr 30, 5 PM $0.00038
+0.03%
$36.79 million $53,544
Apr 30, 4 PM $0.000379
-0.37%
$36.65 million $52,726
Apr 30, 3 PM $0.000378
-0.55%
$36.57 million $52,106
Apr 30, 2 PM $0.000378
-0.21%
$36.58 million $51,810
Apr 30, 1 PM $0.000377
-0.05%
$36.5 million $49,462
Apr 30, 12 PM $0.000378
-0.03%
$36.57 million $49,169
Apr 30, 11 AM $0.000378
-0.50%
$36.58 million $49,187
Apr 30, 10 AM $0.00038
-0.11%
$36.71 million $50,162
Apr 30, 9 AM $0.00038
+0.50%
$36.74 million $49,909
Apr 30, 8 AM $0.000379
-0.32%
$36.7 million $49,511
Apr 30, 7 AM $0.000378
+0.05%
$36.51 million $49,127
Apr 30, 6 AM $0.000377
-0.74%
$36.5 million $49,268
Apr 30, 5 AM $0.000378
-0.47%
$36.57 million $49,209
Apr 30, 4 AM $0.00038
+0.50%
$36.71 million $49,649
Apr 30, 3 AM $0.00038
+0.24%
$36.8 million $49,965
Apr 30, 2 AM $0.00038
+0.50%
$36.73 million $49,466
Apr 30, 1 AM $0.000379
+0.40%
$36.69 million $50,164
Apr 30, 12 AM $0.00038
+0.03%
$36.73 million $50,907
Apr 29, 11 PM $0.000378
-0.11%
$36.54 million $50,904
Apr 29, 10 PM $0.000378
-0.13%
$36.53 million $51,044
Apr 29, 9 PM $0.000379
-0.13%
$36.68 million $50,753
Apr 29, 8 PM $0.000378
+0.03%
$36.51 million $50,980
Apr 29, 7 PM $0.000379
+0.40%
$36.65 million $50,956
Apr 29, 6 PM $0.000378
-0.16%
$36.61 million $51,165
Apr 29, 5 PM $0.000378
-0.34%
$36.51 million $48,742