Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 PM $0.00038
+0.48%
$36.75 million $49,363
Apr 29, 3 PM $0.00038
+0.53%
$36.77 million $50,275
Apr 29, 2 PM $0.000378
-0.61%
$36.51 million $50,586
Apr 29, 1 PM $0.000379
+0.00%
$36.62 million $50,759
Apr 29, 12 PM $0.00038
+0.56%
$36.78 million $50,422
Apr 29, 11 AM $0.000378
+0.13%
$36.56 million $51,588
Apr 29, 10 AM $0.000378
+0.11%
$36.59 million $52,126
Apr 29, 9 AM $0.000379
-0.37%
$36.66 million $52,561
Apr 29, 8 AM $0.00038
+0.61%
$36.79 million $53,077
Apr 29, 7 AM $0.000379
+0.03%
$36.65 million $51,975
Apr 29, 6 AM $0.000378
-0.32%
$36.52 million $51,513
Apr 29, 5 AM $0.000378
-0.16%
$36.55 million $51,753
Apr 29, 4 AM $0.00038
+0.37%
$36.79 million $51,900
Apr 29, 3 AM $0.00038
+0.13%
$36.76 million $52,470
Apr 29, 2 AM $0.000379
-0.13%
$36.63 million $53,506
Apr 29, 1 AM $0.000378
+0.26%
$36.61 million $52,703
Apr 29, 12 AM $0.000379
-0.39%
$36.63 million $51,421
Apr 28, 11 PM $0.00038
-0.13%
$36.72 million $51,483
Apr 28, 10 PM $0.000379
+0.37%
$36.7 million $50,772
Apr 28, 9 PM $0.00038
+0.37%
$36.73 million $51,180
Apr 28, 8 PM $0.000378
+0.03%
$36.58 million $52,189
Apr 28, 7 PM $0.000379
+0.18%
$36.67 million $52,344
Apr 28, 6 PM $0.000378
+0.19%
$36.56 million $51,736
Apr 28, 5 PM $0.000378
+0.03%
$36.61 million $51,499
Apr 28, 4 PM $0.000379
-0.05%
$36.62 million $52,276
Apr 28, 3 PM $0.000377
+0.00%
$36.5 million $52,395
Apr 28, 2 PM $0.00038
+0.53%
$36.77 million $52,156
Apr 28, 1 PM $0.00038
+0.45%
$36.72 million $52,426
Apr 28, 12 PM $0.000379
+0.42%
$36.7 million $51,928
Apr 28, 11 AM $0.000378
-0.45%
$36.6 million $51,870
Apr 28, 10 AM $0.00038
+0.05%
$36.71 million $51,954
Apr 28, 9 AM $0.000379
+0.37%
$36.63 million $51,772
Apr 28, 8 AM $0.000379
+0.53%
$36.7 million $51,671
Apr 28, 7 AM $0.00038
+0.00%
$36.77 million $52,404
Apr 28, 6 AM $0.000378
+0.05%
$36.6 million $52,907
Apr 28, 5 AM $0.000379
+0.21%
$36.7 million $52,382
Apr 28, 4 AM $0.000378
-0.47%
$36.56 million $52,264
Apr 28, 3 AM $0.000379
-0.05%
$36.67 million $51,594
Apr 28, 2 AM $0.00038
+0.32%
$36.72 million $50,838
Apr 28, 1 AM $0.000378
-0.11%
$36.61 million $51,047
Apr 28, 12 AM $0.00038
+0.13%
$36.75 million $51,955
Apr 27, 11 PM $0.000379
-0.24%
$36.64 million $51,800
Apr 27, 10 PM $0.000378
-0.24%
$36.54 million $53,071
Apr 27, 9 PM $0.000379
+0.00%
$36.7 million $52,034
Apr 27, 8 PM $0.00038
+0.66%
$36.78 million $52,287
Apr 27, 7 PM $0.000379
+0.53%
$36.69 million $52,221
Apr 27, 6 PM $0.00038
+0.56%
$36.75 million $52,373
Apr 27, 5 PM $0.000377
-0.45%
$36.49 million $51,996
Apr 27, 4 PM $0.000381
+0.79%
$36.81 million $50,845
Apr 27, 3 PM $0.00038
+0.08%
$36.74 million $50,259