Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $0.000385
+0.29%
$37.14 million $50,419
Feb 10, 2026 $0.000385
+0.34%
$37.11 million $52,309
Feb 9, 2026 $0.000383
-0.23%
$36.98 million $49,855
Feb 8, 2026 $0.000384
-0.26%
$37.06 million $53,664
Feb 7, 2026 $0.000385
+0.52%
$37.16 million $51,964
Feb 6, 2026 $0.000384
-0.10%
$37.03 million $51,520
Feb 5, 2026 $0.000384
+0.29%
$37.06 million $52,870
Feb 4, 2026 $0.000383
-0.29%
$36.96 million $54,505
Feb 3, 2026 $0.000385
+0.05%
$37.1 million $58,653
Feb 2, 2026 $0.000384
-0.62%
$37 million $52,702
Feb 1, 2026 $0.000385
+0.34%
$37.11 million $55,713
Jan 31, 2026 $0.000383
-0.83%
$36.94 million $57,307
Jan 30, 2026 $0.000384
+0.21%
$37.06 million $53,630
Jan 29, 2026 $0.000384
-0.54%
$37.04 million $50,520
Jan 28, 2026 $0.000384
+5.14K%
$32.05 million $58,829
Jan 27, 2026 $0.0₅592
-10.75%
$493,848 $8,693
Jan 26, 2026 $0.0₅663
+8.29%
$553,327 $59,221
Jan 25, 2026 $0.0₅612
-0.58%
$510,729 $59,101
Jan 24, 2026 $0.0₅616
-3.74%
$513,873 $65,593
Jan 23, 2026 $0.0₅64
-4.62%
$533,761 $72,212
Jan 22, 2026 $0.0₅671
-6.80%
$560,192 $66,330
Jan 21, 2026 $0.0₅72
+13.21%
$600,429 $79,745
Jan 20, 2026 $0.0₅636
-2.81%
$531,651 $70,393
Jan 19, 2026 $0.0₅654
-7.57%
$545,898 $72,312
Jan 18, 2026 $0.0₅707
-5.44%
$590,431 $59,798
Jan 17, 2026 $0.0₅748
+1.90%
$623,906 $61,486
Jan 16, 2026 $0.0₅733
+1.33%
$611,804 $57,866
Jan 15, 2026 $0.0₅723
-2.98%
$603,462 $62,221
Jan 14, 2026 $0.0₅746
-4.63%
$622,470 $61,089
Jan 13, 2026 $0.0₅782
+5.59%
$652,256 $61,439
Jan 12, 2026 $0.0₅74
+3.19%
$617,656 $60,807
Jan 11, 2026 $0.0₅718
-0.57%
$598,579 $64,119
Jan 10, 2026 $0.0₅722
+0.20%
$601,986 $59,453
Jan 9, 2026 $0.0₅72
-3.11%
$600,793 $53,792
Jan 8, 2026 $0.0₅743
-3.74%
$590,274 $91,823
Jan 7, 2026 $0.0₅772
-2.61%
$613,288 $75,812
Jan 6, 2026 $0.0₅793
-0.63%
$629,896 $66,607
Jan 5, 2026 $0.0₅798
-7.84%
$633,759 $74,175
Jan 4, 2026 $0.0₅866
+4.01%
$687,677 $73,089
Jan 3, 2026 $0.0₅833
-5.95%
$660,729 $89,064
Jan 2, 2026 $0.0₅885
+37.38%
$702,499 $62,146
Jan 1, 2026 $0.0₅644
+1.48%
$511,292 $63,252
Dec 31, 2025 $0.0₅634
-2.68%
$502,564 $66,673
Dec 30, 2025 $0.0₅647
-1.39%
$517,545 $77,633
Dec 29, 2025 $0.0₅664
-1.34%
$520,256 $65,959
Dec 28, 2025 $0.0₅671
+2.13%
$534,238 $70,230
Dec 27, 2025 $0.0₅656
-2.67%
$522,155 $69,925
Dec 26, 2025 $0.0₅674
-4.24%
$535,651 $66,024
Dec 25, 2025 $0.0₅707
+6.45%
$560,026 $70,599
Dec 24, 2025 $0.0₅669
-2.47%
$527,433 $65,665