Dogechain Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000378
+0.19%
$ 36.64 million $ 56,098
May 26, 3 AM $ 0.00038
+0.26%
$ 36.8 million $ 55,881
May 26, 2 AM $ 0.000378
+0.00%
$ 36.63 million $ 56,757
May 26, 1 AM $ 0.000379
+0.19%
$ 36.7 million $ 56,409
May 26, 12 AM $ 0.000379
-0.16%
$ 36.77 million $ 55,695
May 25, 11 PM $ 0.000378
+0.13%
$ 36.69 million $ 54,868
May 25, 10 PM $ 0.00038
+0.56%
$ 36.79 million $ 55,011
May 25, 9 PM $ 0.000378
-0.05%
$ 36.66 million $ 53,994
May 25, 8 PM $ 0.000379
+0.16%
$ 36.74 million $ 53,572
May 25, 7 PM $ 0.000378
-0.24%
$ 36.65 million $ 53,006
May 25, 6 PM $ 0.000381
+0.05%
$ 36.89 million $ 54,655
May 25, 5 PM $ 0.000377
+0.00%
$ 36.58 million $ 54,592
May 25, 4 PM $ 0.000378
-0.29%
$ 36.67 million $ 53,398
May 25, 3 PM $ 0.00038
+0.37%
$ 36.8 million $ 54,034
May 25, 2 PM $ 0.000378
+0.24%
$ 36.67 million $ 53,341
May 25, 1 PM $ 0.000377
-0.29%
$ 36.58 million $ 53,103
May 25, 12 PM $ 0.000378
-0.13%
$ 36.64 million $ 53,442
May 25, 11 AM $ 0.00038
+0.34%
$ 36.84 million $ 51,493
May 25, 10 AM $ 0.000379
-0.24%
$ 36.72 million $ 50,045
May 25, 9 AM $ 0.00038
+0.26%
$ 36.8 million $ 50,551
May 25, 8 AM $ 0.000379
-0.08%
$ 36.77 million $ 50,800
May 25, 7 AM $ 0.000379
+0.08%
$ 36.78 million $ 50,920
May 25, 6 AM $ 0.000379
-0.11%
$ 36.78 million $ 50,634
May 25, 5 AM $ 0.000379
+0.08%
$ 36.72 million $ 52,048
May 25, 4 AM $ 0.00038
+0.53%
$ 36.81 million $ 51,924
May 25, 3 AM $ 0.00038
+0.11%
$ 36.84 million $ 51,614
May 25, 2 AM $ 0.000379
-0.13%
$ 36.7 million $ 52,423
May 25, 1 AM $ 0.000378
+0.16%
$ 36.67 million $ 53,632
May 25, 12 AM $ 0.00038
-0.13%
$ 36.79 million $ 53,876
May 24, 11 PM $ 0.000379
-0.34%
$ 36.71 million $ 54,818
May 24, 10 PM $ 0.000378
-0.42%
$ 36.66 million $ 54,452
May 24, 9 PM $ 0.00038
-0.03%
$ 36.84 million $ 55,561
May 24, 8 PM $ 0.00038
+0.26%
$ 36.88 million $ 55,580
May 24, 7 PM $ 0.000378
-0.50%
$ 36.68 million $ 55,119
May 24, 6 PM $ 0.00038
+0.32%
$ 36.83 million $ 54,791
May 24, 5 PM $ 0.00038
+0.40%
$ 36.81 million $ 53,189
May 24, 4 PM $ 0.00038
-0.24%
$ 36.79 million $ 54,687
May 24, 3 PM $ 0.00038
+0.13%
$ 36.85 million $ 55,651
May 24, 2 PM $ 0.000379
-0.42%
$ 36.72 million $ 55,702
May 24, 1 PM $ 0.000379
-0.21%
$ 36.72 million $ 55,640
May 24, 12 PM $ 0.000381
+0.79%
$ 36.89 million $ 55,597
May 24, 11 AM $ 0.000377
-0.34%
$ 36.58 million $ 56,083
May 24, 10 AM $ 0.00038
-0.18%
$ 36.82 million $ 56,658
May 24, 9 AM $ 0.00038
+0.53%
$ 36.84 million $ 56,409
May 24, 8 AM $ 0.00038
+0.32%
$ 36.8 million $ 54,979
May 24, 7 AM $ 0.000378
+0.26%
$ 36.69 million $ 55,769
May 24, 6 AM $ 0.000378
+0.16%
$ 36.66 million $ 55,946
May 24, 5 AM $ 0.000378
-0.11%
$ 36.67 million $ 56,152
May 24, 4 AM $ 0.00038
+0.18%
$ 36.87 million $ 56,186
May 24, 3 AM $ 0.000379
-0.21%
$ 36.77 million $ 56,374