Dogechain Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.000367
-0.35%
$ 35.62 million $ 52,441
Jul 2, 8 AM $ 0.000368
-0.08%
$ 35.68 million $ 52,803
Jul 2, 7 AM $ 0.000368
+0.08%
$ 35.71 million $ 52,274
Jul 2, 6 AM $ 0.000367
-0.24%
$ 35.59 million $ 52,759
Jul 2, 5 AM $ 0.000368
+0.30%
$ 35.67 million $ 52,379
Jul 2, 4 AM $ 0.000368
+0.08%
$ 35.69 million $ 52,242
Jul 2, 3 AM $ 0.000367
+0.25%
$ 35.56 million $ 52,552
Jul 2, 2 AM $ 0.000368
+0.08%
$ 35.7 million $ 52,348
Jul 2, 1 AM $ 0.000368
-0.14%
$ 35.7 million $ 52,611
Jul 2, 12 AM $ 0.000369
+0.79%
$ 35.78 million $ 52,164
Jul 1, 11 PM $ 0.000367
-0.05%
$ 35.54 million $ 51,150
Jul 1, 10 PM $ 0.000369
+0.76%
$ 35.78 million $ 51,161
Jul 1, 9 PM $ 0.000369
+0.24%
$ 35.76 million $ 50,961
Jul 1, 8 PM $ 0.000368
+0.27%
$ 35.71 million $ 51,707
Jul 1, 7 PM $ 0.000368
+0.24%
$ 35.71 million $ 51,659
Jul 1, 6 PM $ 0.000368
+0.57%
$ 35.7 million $ 52,285
Jul 1, 5 PM $ 0.000369
+0.24%
$ 35.74 million $ 52,247
Jul 1, 4 PM $ 0.000366
-0.52%
$ 35.49 million $ 52,170
Jul 1, 3 PM $ 0.000367
-0.33%
$ 35.57 million $ 53,412
Jul 1, 2 PM $ 0.000366
-0.70%
$ 35.5 million $ 53,279
Jul 1, 1 PM $ 0.000366
-0.41%
$ 35.48 million $ 53,259
Jul 1, 12 PM $ 0.000366
-0.49%
$ 35.52 million $ 53,052
Jul 1, 11 AM $ 0.000367
-0.05%
$ 35.58 million $ 53,113
Jul 1, 10 AM $ 0.000368
-0.14%
$ 35.65 million $ 53,667
Jul 1, 9 AM $ 0.000368
+0.35%
$ 35.7 million $ 53,881
Jul 1, 8 AM $ 0.000367
-0.35%
$ 35.6 million $ 54,166
Jul 1, 7 AM $ 0.000367
-0.60%
$ 35.54 million $ 55,169
Jul 1, 6 AM $ 0.000368
+0.16%
$ 35.65 million $ 54,437
Jul 1, 5 AM $ 0.000367
+0.11%
$ 35.59 million $ 54,489
Jul 1, 4 AM $ 0.000369
+0.49%
$ 35.76 million $ 54,154
Jul 1, 3 AM $ 0.000368
-0.19%
$ 35.68 million $ 53,657
Jul 1, 2 AM $ 0.000368
-0.16%
$ 35.71 million $ 54,100
Jul 1, 1 AM $ 0.000366
+0.16%
$ 35.52 million $ 53,329
Jul 1, 12 AM $ 0.000367
-0.19%
$ 35.58 million $ 53,387
Jun 30, 11 PM $ 0.000367
+0.08%
$ 35.54 million $ 54,125
Jun 30, 10 PM $ 0.000367
-0.19%
$ 35.53 million $ 54,004
Jun 30, 9 PM $ 0.000367
-0.43%
$ 35.53 million $ 54,207
Jun 30, 8 PM $ 0.000366
-0.41%
$ 35.5 million $ 54,651
Jun 30, 7 PM $ 0.000367
-0.03%
$ 35.61 million $ 54,951
Jun 30, 6 PM $ 0.000367
-0.33%
$ 35.6 million $ 54,515
Jun 30, 5 PM $ 0.000368
+0.05%
$ 35.68 million $ 53,556
Jun 30, 4 PM $ 0.000368
-0.14%
$ 35.71 million $ 53,039
Jun 30, 3 PM $ 0.000369
+0.63%
$ 35.73 million $ 54,178
Jun 30, 2 PM $ 0.000367
-0.24%
$ 35.62 million $ 52,899
Jun 30, 1 PM $ 0.000366
-0.60%
$ 35.51 million $ 53,409
Jun 30, 12 PM $ 0.000366
-0.14%
$ 35.46 million $ 52,768
Jun 30, 11 AM $ 0.000368
+0.19%
$ 35.71 million $ 52,406
Jun 30, 10 AM $ 0.000366
+0.03%
$ 35.47 million $ 51,413
Jun 30, 9 AM $ 0.000366
-0.25%
$ 35.49 million $ 51,016
Jun 30, 8 AM $ 0.000368
+0.63%
$ 35.7 million $ 50,753