Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.000369
+0.55%
$35.73 million $50,387
Jul 3, 9 AM $0.000368
+0.44%
$35.7 million $50,700
Jul 3, 8 AM $0.000367
-0.03%
$35.53 million $50,032
Jul 3, 7 AM $0.000369
+0.87%
$35.78 million $50,611
Jul 3, 6 AM $0.000368
-0.30%
$35.67 million $50,709
Jul 3, 5 AM $0.000368
+0.03%
$35.68 million $52,178
Jul 3, 4 AM $0.000366
-0.57%
$35.52 million $52,418
Jul 3, 3 AM $0.000367
-0.38%
$35.61 million $52,631
Jul 3, 2 AM $0.000367
-0.57%
$35.54 million $51,750
Jul 3, 1 AM $0.000366
-0.33%
$35.51 million $51,512
Jul 3, 12 AM $0.000366
+0.05%
$35.52 million $50,993
Jul 2, 11 PM $0.000366
-0.60%
$35.51 million $50,606
Jul 2, 10 PM $0.000366
-0.81%
$35.47 million $51,404
Jul 2, 9 PM $0.000366
-0.27%
$35.47 million $51,423
Jul 2, 8 PM $0.000367
-0.49%
$35.55 million $51,050
Jul 2, 7 PM $0.000366
+0.11%
$35.52 million $51,190
Jul 2, 6 PM $0.000367
-0.30%
$35.6 million $50,563
Jul 2, 5 PM $0.000367
-0.30%
$35.54 million $51,177
Jul 2, 4 PM $0.000368
+0.41%
$35.63 million $50,622
Jul 2, 3 PM $0.000368
-0.16%
$35.66 million $50,007
Jul 2, 2 PM $0.000368
+0.41%
$35.68 million $50,912
Jul 2, 1 PM $0.000369
+0.03%
$35.73 million $51,513
Jul 2, 12 PM $0.000369
+0.44%
$35.74 million $52,300
Jul 2, 11 AM $0.000367
+0.19%
$35.58 million $52,451
Jul 2, 10 AM $0.000366
-0.68%
$35.5 million $52,530
Jul 2, 9 AM $0.000367
-0.35%
$35.62 million $52,441
Jul 2, 8 AM $0.000368
-0.08%
$35.68 million $52,803
Jul 2, 7 AM $0.000368
+0.08%
$35.71 million $52,274
Jul 2, 6 AM $0.000367
-0.24%
$35.59 million $52,759
Jul 2, 5 AM $0.000368
+0.30%
$35.67 million $52,379
Jul 2, 4 AM $0.000368
+0.08%
$35.69 million $52,242
Jul 2, 3 AM $0.000367
+0.25%
$35.56 million $52,552
Jul 2, 2 AM $0.000368
+0.08%
$35.7 million $52,348
Jul 2, 1 AM $0.000368
-0.14%
$35.7 million $52,611
Jul 2, 12 AM $0.000369
+0.79%
$35.78 million $52,164
Jul 1, 11 PM $0.000367
-0.05%
$35.54 million $51,150
Jul 1, 10 PM $0.000369
+0.76%
$35.78 million $51,161
Jul 1, 9 PM $0.000369
+0.24%
$35.76 million $50,961
Jul 1, 8 PM $0.000368
+0.27%
$35.71 million $51,707
Jul 1, 7 PM $0.000368
+0.24%
$35.71 million $51,659
Jul 1, 6 PM $0.000368
+0.57%
$35.7 million $52,285
Jul 1, 5 PM $0.000369
+0.24%
$35.74 million $52,247
Jul 1, 4 PM $0.000366
-0.52%
$35.49 million $52,170
Jul 1, 3 PM $0.000367
-0.33%
$35.57 million $53,412
Jul 1, 2 PM $0.000366
-0.70%
$35.5 million $53,279
Jul 1, 1 PM $0.000366
-0.41%
$35.48 million $53,259
Jul 1, 12 PM $0.000366
-0.49%
$35.52 million $53,052
Jul 1, 11 AM $0.000367
-0.05%
$35.58 million $53,113
Jul 1, 10 AM $0.000368
-0.14%
$35.65 million $53,667
Jul 1, 9 AM $0.000368
+0.35%
$35.7 million $53,881