Dogechain Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000386
+0.42%
$ 37.34 million $ 54,586
Apr 5, 4 PM $ 0.000384
+0.34%
$ 37.17 million $ 54,543
Apr 5, 3 PM $ 0.000384
+0.00%
$ 37.16 million $ 52,462
Apr 5, 2 PM $ 0.000385
+0.00%
$ 37.19 million $ 51,767
Apr 5, 1 PM $ 0.000385
+0.26%
$ 37.22 million $ 51,268
Apr 5, 12 PM $ 0.000383
-0.03%
$ 37.04 million $ 50,509
Apr 5, 11 AM $ 0.000386
+0.39%
$ 37.35 million $ 50,682
Apr 5, 10 AM $ 0.000383
-0.52%
$ 37.08 million $ 51,457
Apr 5, 9 AM $ 0.000384
-0.47%
$ 37.11 million $ 51,957
Apr 5, 8 AM $ 0.000384
+0.00%
$ 37.12 million $ 51,667
Apr 5, 7 AM $ 0.000383
-0.67%
$ 37.03 million $ 51,424
Apr 5, 6 AM $ 0.000385
+0.34%
$ 37.27 million $ 52,000
Apr 5, 5 AM $ 0.000383
-0.21%
$ 37.03 million $ 53,116
Apr 5, 4 AM $ 0.000385
+0.00%
$ 37.2 million $ 53,018
Apr 5, 3 AM $ 0.000386
+0.44%
$ 37.31 million $ 53,276
Apr 5, 2 AM $ 0.000384
+0.21%
$ 37.15 million $ 54,291
Apr 5, 1 AM $ 0.000383
-0.62%
$ 37.07 million $ 54,943
Apr 5, 12 AM $ 0.000384
-0.08%
$ 37.15 million $ 54,392
Apr 4, 11 PM $ 0.000383
-0.49%
$ 37.03 million $ 53,751
Apr 4, 10 PM $ 0.000385
-0.21%
$ 37.23 million $ 54,791
Apr 4, 9 PM $ 0.000385
-0.36%
$ 37.19 million $ 54,184
Apr 4, 8 PM $ 0.000386
+0.63%
$ 37.32 million $ 55,724
Apr 4, 7 PM $ 0.000384
-0.49%
$ 37.16 million $ 55,436
Apr 4, 6 PM $ 0.000384
-0.08%
$ 37.1 million $ 55,653
Apr 4, 5 PM $ 0.000386
+0.21%
$ 37.36 million $ 55,552
Apr 4, 4 PM $ 0.000384
-0.16%
$ 37.18 million $ 55,144
Apr 4, 3 PM $ 0.000386
+0.73%
$ 37.35 million $ 55,639
Apr 4, 2 PM $ 0.000385
+0.60%
$ 37.27 million $ 54,590
Apr 4, 1 PM $ 0.000384
+0.13%
$ 37.1 million $ 54,196
Apr 4, 12 PM $ 0.000383
-0.47%
$ 37.05 million $ 55,213
Apr 4, 11 AM $ 0.000386
+0.76%
$ 37.31 million $ 54,880
Apr 4, 10 AM $ 0.000385
-0.16%
$ 37.22 million $ 55,673
Apr 4, 9 AM $ 0.000385
-0.21%
$ 37.27 million $ 56,001
Apr 4, 8 AM $ 0.000385
-0.23%
$ 37.2 million $ 56,049
Apr 4, 7 AM $ 0.000384
-0.39%
$ 37.16 million $ 55,481
Apr 4, 6 AM $ 0.000385
+0.36%
$ 37.25 million $ 54,949
Apr 4, 5 AM $ 0.000385
-0.03%
$ 37.19 million $ 53,340
Apr 4, 4 AM $ 0.000383
-0.39%
$ 37.05 million $ 53,491
Apr 4, 3 AM $ 0.000384
+0.08%
$ 37.14 million $ 54,112
Apr 4, 2 AM $ 0.000385
+0.34%
$ 37.29 million $ 52,596
Apr 4, 1 AM $ 0.000383
+0.00%
$ 37.08 million $ 52,095
Apr 4, 12 AM $ 0.000386
-0.13%
$ 37.3 million $ 52,095
Apr 3, 11 PM $ 0.000385
+0.34%
$ 37.2 million $ 53,544
Apr 3, 10 PM $ 0.000386
+0.63%
$ 37.3 million $ 53,660
Apr 3, 9 PM $ 0.000383
-0.36%
$ 37.08 million $ 53,989
Apr 3, 8 PM $ 0.000383
-0.65%
$ 37.08 million $ 53,316
Apr 3, 7 PM $ 0.000385
-0.21%
$ 37.23 million $ 52,973
Apr 3, 6 PM $ 0.000383
-0.57%
$ 37.05 million $ 52,441
Apr 3, 5 PM $ 0.000383
-0.44%
$ 37.09 million $ 52,282
Apr 3, 4 PM $ 0.000384
-0.52%
$ 37.17 million $ 53,188