Dogechain Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.000966
+1.16%
$ 9.65 million $ 15.14 million
May 8 $ 0.000948
-16.27%
$ 9.92 million $ 20.86 million
May 1 $ 0.00113
-12.86%
$ 11.72 million $ 23.95 million
Apr 24 $ 0.00135
-0.38%
$ 13.42 million $ 26.65 million
Apr 17 $ 0.0014
-12.96%
$ 14.02 million $ 29.05 million
Apr 10 $ 0.00147
+6.33%
$ 16.62 million $ 26.13 million
Apr 3 $ 0.00138
+18.77%
$ 14.1 million $ 59.71 million
Mar 27 $ 0.00116
+10.64%
$ 11.79 million $ 23.09 million
Mar 20 $ 0.00104
-15.37%
$ 10.65 million $ 14.73 million
Mar 13 $ 0.00121
-3.99%
$ 12.42 million $ 17.49 million
Mar 6 $ 0.00117
-10.20%
$ 12.79 million $ 16.24 million
Feb 27 $ 0.00131
-23.50%
$ 13.24 million $ 20.34 million
Feb 20 $ 0.00171
-12.39%
$ 17.35 million $ 25.15 million
Feb 13 $ 0.00195
+29.73%
$ 19.83 million $ 31 million
Feb 6 $ 0.0015
-24.50%
$ 14.88 million $ 25.57 million
Jan 30 $ 0.00199
+17.38%
$ 18.94 million $ 40.21 million
Jan 23 $ 0.00152
-10.50%
$ 16.31 million $ 18.81 million
Jan 16 $ 0.0017
+31.61%
$ 16.47 million $ 34.91 million
Jan 9 $ 0.00129
+14.80%
$ 12.39 million $ 17.41 million
Jan 2 $ 0.00113
+12.93%
$ 10.99 million $ 14.56 million
Dec 26 $ 0.000998
+9.02%
$ 9.79 million $ 12.64 million
Dec 19 $ 0.000915
-1.68%
$ 8.94 million $ 10.01 million
Dec 12 $ 0.000931
-7.46%
$ 8.93 million $ 12.61 million
Dec 5 $ 0.00108
-10.05%
$ 9.63 million $ 9.68 million
Nov 28 $ 0.0012
+3.70%
$ 11.49 million $ 30.3 million
Nov 21 $ 0.0011
+19.20%
$ 10.94 million $ 45.34 million
Nov 14 $ 0.00102
-9.55%
$ 8.67 million $ 20.49 million
Nov 7 $ 0.00126
-19.55%
$ 11.25 million $ 73.15 million
Oct 31 $ 0.00156
-44.48%
$ 15.46 million $ 127.66 million
Oct 24 $ 0.00281
+57.22%
$ 27.94 million $ 234.51 million
Oct 17 $ 0.00181
+258.72%
$ 17.87 million $ 101.83 million
Download