Dogechain Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0₅731
-5.99%
$ 592,114 $ 66,826
Dec 20, 2025 $ 0.0₅774
+8.17%
$ 616,901 $ 69,138
Dec 19, 2025 $ 0.0₅712
+3.91%
$ 568,042 $ 68,162
Dec 18, 2025 $ 0.0₅687
-6.33%
$ 543,863 $ 69,015
Dec 17, 2025 $ 0.0₅734
-6.43%
$ 582,233 $ 73,051
Dec 16, 2025 $ 0.0₅787
-2.08%
$ 622,301 $ 93,314
Dec 15, 2025 $ 0.0₅8
-4.34%
$ 637,262 $ 79,372
Dec 14, 2025 $ 0.0₅834
-4.29%
$ 663,747 $ 65,579
Dec 13, 2025 $ 0.0₅879
-5.57%
$ 693,134 $ 86,714
Dec 12, 2025 $ 0.0₅931
-2.00%
$ 739,025 $ 79,784
Dec 11, 2025 $ 0.0₅949
-3.21%
$ 715,474 $ 77,314
Dec 10, 2025 $ 0.0₅98
-1.83%
$ 739,380 $ 70,574
Dec 9, 2025 $ 0.0₅999
+1.73%
$ 753,304 $ 72,747
Dec 8, 2025 $ 0.0₅982
-2.99%
$ 740,341 $ 77,061
Dec 7, 2025 $ 0.0000101
+3.20%
$ 764,566 $ 110,755
Dec 6, 2025 $ 0.0₅981
+8.95%
$ 739,535 $ 72,499
Dec 5, 2025 $ 0.0₅9
-4.83%
$ 678,873 $ 69,094
Dec 4, 2025 $ 0.0₅946
-2.95%
$ 713,521 $ 77,575
Dec 3, 2025 $ 0.0₅975
+2.92%
$ 735,174 $ 82,770
Dec 2, 2025 $ 0.0₅949
+1.57%
$ 715,590 $ 74,312
Dec 1, 2025 $ 0.0₅933
-6.77%
$ 703,874 $ 72,103
Nov 30, 2025 $ 0.0000101
-0.14%
$ 755,016 $ 59,485
Nov 29, 2025 $ 0.0000102
+0.58%
$ 761,872 $ 69,970
Nov 28, 2025 $ 0.0000104
+2.36%
$ 762,270 $ 74,247
Nov 27, 2025 $ 0.0000102
-3.15%
$ 714,860 $ 71,219
Nov 26, 2025 $ 0.0000106
+4.26%
$ 739,600 $ 85,671
Nov 25, 2025 $ 0.0000101
-6.01%
$ 711,769 $ 76,423
Nov 24, 2025 $ 0.000011
+2.76%
$ 755,439 $ 78,046
Nov 23, 2025 $ 0.0000107
+8.87%
$ 748,469 $ 85,392
Nov 22, 2025 $ 0.0₅982
+0.14%
$ 688,466 $ 65,304
Nov 21, 2025 $ 0.0₅978
-5.76%
$ 687,333 $ 69,964
Nov 20, 2025 $ 0.0000104
-7.26%
$ 727,449 $ 80,171
Nov 19, 2025 $ 0.0000112
-5.26%
$ 788,637 $ 72,263
Nov 18, 2025 $ 0.0000118
-1.88%
$ 831,714 $ 79,231
Nov 17, 2025 $ 0.000012
-1.90%
$ 844,258 $ 91,598
Nov 16, 2025 $ 0.0000119
-13.95%
$ 860,589 $ 93,254
Nov 15, 2025 $ 0.000014
-2.57%
$ 970,781 $ 91,320
Nov 14, 2025 $ 0.0000143
+2.44%
$ 1.01 million $ 97,255
Nov 13, 2025 $ 0.0000139
-10.65%
$ 977,036 $ 118,434
Nov 12, 2025 $ 0.0000156
-3.77%
$ 1.09 million $ 138,244
Nov 11, 2025 $ 0.0000162
-3.69%
$ 1.13 million $ 157,663
Nov 10, 2025 $ 0.0000168
+9.27%
$ 1.17 million $ 115,572
Nov 9, 2025 $ 0.0000154
-3.47%
$ 1.07 million $ 91,978
Nov 8, 2025 $ 0.000016
-0.79%
$ 1.12 million $ 65,298
Nov 7, 2025 $ 0.0000161
+12.15%
$ 1.12 million $ 115,951
Nov 6, 2025 $ 0.0000143
-7.96%
$ 1 million $ 70,250
Nov 5, 2025 $ 0.0000156
+3.11%
$ 1.09 million $ 120,591
Nov 4, 2025 $ 0.0000151
-6.30%
$ 1.06 million $ 92,479
Nov 3, 2025 $ 0.0000161
-14.28%
$ 1.13 million $ 88,411
Nov 2, 2025 $ 0.0000187
+0.74%
$ 1.31 million $ 66,906