Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $0.0₅685
-4.01%
$544,891 $90,209
Dec 22, 2025 $0.0₅711
-4.74%
$566,701 $70,353
Dec 21, 2025 $0.0₅731
-5.99%
$592,114 $66,826
Dec 20, 2025 $0.0₅774
+8.17%
$616,901 $69,138
Dec 19, 2025 $0.0₅712
+3.91%
$568,042 $68,162
Dec 18, 2025 $0.0₅687
-6.33%
$543,863 $69,015
Dec 17, 2025 $0.0₅734
-6.43%
$582,233 $73,051
Dec 16, 2025 $0.0₅787
-2.08%
$622,301 $93,314
Dec 15, 2025 $0.0₅8
-4.34%
$637,262 $79,372
Dec 14, 2025 $0.0₅834
-4.29%
$663,747 $65,579
Dec 13, 2025 $0.0₅879
-5.57%
$693,134 $86,714
Dec 12, 2025 $0.0₅931
-2.00%
$739,025 $79,784
Dec 11, 2025 $0.0₅949
-3.21%
$715,474 $77,314
Dec 10, 2025 $0.0₅98
-1.83%
$739,380 $70,574
Dec 9, 2025 $0.0₅999
+1.73%
$753,304 $72,747
Dec 8, 2025 $0.0₅982
-2.99%
$740,341 $77,061
Dec 7, 2025 $0.0000101
+3.20%
$764,566 $110,755
Dec 6, 2025 $0.0₅981
+8.95%
$739,535 $72,499
Dec 5, 2025 $0.0₅9
-4.83%
$678,873 $69,094
Dec 4, 2025 $0.0₅946
-2.95%
$713,521 $77,575
Dec 3, 2025 $0.0₅975
+2.92%
$735,174 $82,770
Dec 2, 2025 $0.0₅949
+1.57%
$715,590 $74,312
Dec 1, 2025 $0.0₅933
-6.77%
$703,874 $72,103
Nov 30, 2025 $0.0000101
-0.14%
$755,016 $59,485
Nov 29, 2025 $0.0000102
+0.58%
$761,872 $69,970
Nov 28, 2025 $0.0000104
+2.36%
$762,270 $74,247
Nov 27, 2025 $0.0000102
-3.15%
$714,860 $71,219
Nov 26, 2025 $0.0000106
+4.26%
$739,600 $85,671
Nov 25, 2025 $0.0000101
-6.01%
$711,769 $76,423
Nov 24, 2025 $0.000011
+2.76%
$755,439 $78,046
Nov 23, 2025 $0.0000107
+8.87%
$748,469 $85,392
Nov 22, 2025 $0.0₅982
+0.14%
$688,466 $65,304
Nov 21, 2025 $0.0₅978
-5.76%
$687,333 $69,964
Nov 20, 2025 $0.0000104
-7.26%
$727,449 $80,171
Nov 19, 2025 $0.0000112
-5.26%
$788,637 $72,263
Nov 18, 2025 $0.0000118
-1.88%
$831,714 $79,231
Nov 17, 2025 $0.000012
-1.90%
$844,258 $91,598
Nov 16, 2025 $0.0000119
-13.95%
$860,589 $93,254
Nov 15, 2025 $0.000014
-2.57%
$970,781 $91,320
Nov 14, 2025 $0.0000143
+2.44%
$1.01 million $97,255
Nov 13, 2025 $0.0000139
-10.65%
$977,036 $118,434
Nov 12, 2025 $0.0000156
-3.77%
$1.09 million $138,244
Nov 11, 2025 $0.0000162
-3.69%
$1.13 million $157,663
Nov 10, 2025 $0.0000168
+9.27%
$1.17 million $115,572
Nov 9, 2025 $0.0000154
-3.47%
$1.07 million $91,978
Nov 8, 2025 $0.000016
-0.79%
$1.12 million $65,298
Nov 7, 2025 $0.0000161
+12.15%
$1.12 million $115,951
Nov 6, 2025 $0.0000143
-7.96%
$1 million $70,250
Nov 5, 2025 $0.0000156
+3.11%
$1.09 million $120,591
Nov 4, 2025 $0.0000151
-6.30%
$1.06 million $92,479