Dogechain Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000383
-0.44%
$ 37.09 million $ 52,282
Apr 3, 4 PM $ 0.000384
-0.52%
$ 37.17 million $ 53,188
Apr 3, 3 PM $ 0.000386
+0.31%
$ 37.36 million $ 53,327
Apr 3, 2 PM $ 0.000385
-0.05%
$ 37.29 million $ 53,323
Apr 3, 1 PM $ 0.000383
-0.52%
$ 37.08 million $ 53,556
Apr 3, 12 PM $ 0.000384
-0.21%
$ 37.12 million $ 52,713
Apr 3, 11 AM $ 0.000384
-0.18%
$ 37.11 million $ 53,856
Apr 3, 10 AM $ 0.000386
+0.21%
$ 37.36 million $ 52,284
Apr 3, 9 AM $ 0.000383
+0.16%
$ 37.09 million $ 52,748
Apr 3, 8 AM $ 0.000386
+0.31%
$ 37.31 million $ 54,196
Apr 3, 7 AM $ 0.000384
-0.65%
$ 37.11 million $ 55,151
Apr 3, 6 AM $ 0.000384
-0.16%
$ 37.12 million $ 55,969
Apr 3, 5 AM $ 0.000385
-0.03%
$ 37.22 million $ 56,200
Apr 3, 4 AM $ 0.000385
-0.13%
$ 37.2 million $ 55,562
Apr 3, 3 AM $ 0.000386
+0.21%
$ 37.32 million $ 55,889
Apr 3, 2 AM $ 0.000384
-0.29%
$ 37.15 million $ 55,238
Apr 3, 1 AM $ 0.000386
+0.70%
$ 37.31 million $ 54,338
Apr 3, 12 AM $ 0.000383
-0.21%
$ 37.07 million $ 55,915
Apr 2, 11 PM $ 0.000385
+0.05%
$ 37.25 million $ 55,119
Apr 2, 10 PM $ 0.000384
-0.21%
$ 37.11 million $ 55,406
Apr 2, 9 PM $ 0.000384
-0.18%
$ 37.18 million $ 54,884
Apr 2, 8 PM $ 0.000385
-0.26%
$ 37.2 million $ 55,320
Apr 2, 7 PM $ 0.000384
-0.26%
$ 37.14 million $ 54,914
Apr 2, 6 PM $ 0.000384
-0.49%
$ 37.13 million $ 53,844
Apr 2, 5 PM $ 0.000386
-0.10%
$ 37.31 million $ 53,572
Apr 2, 4 PM $ 0.000384
+0.21%
$ 37.15 million $ 53,313
Apr 2, 3 PM $ 0.000384
-0.23%
$ 37.14 million $ 52,173
Apr 2, 2 PM $ 0.000384
-0.67%
$ 37.11 million $ 53,546
Apr 2, 1 PM $ 0.000383
-0.18%
$ 37.03 million $ 54,914
Apr 2, 12 PM $ 0.000383
-0.60%
$ 37.08 million $ 55,404
Apr 2, 11 AM $ 0.000384
-0.65%
$ 37.12 million $ 56,073
Apr 2, 10 AM $ 0.000386
-0.10%
$ 37.32 million $ 56,598
Apr 2, 9 AM $ 0.000385
+0.52%
$ 37.28 million $ 56,525
Apr 2, 8 AM $ 0.000385
+0.29%
$ 37.26 million $ 55,905
Apr 2, 7 AM $ 0.000386
+0.42%
$ 37.33 million $ 55,301
Apr 2, 6 AM $ 0.000385
+0.50%
$ 37.27 million $ 54,377
Apr 2, 5 AM $ 0.000386
-0.03%
$ 37.34 million $ 54,113
Apr 2, 4 AM $ 0.000385
-0.36%
$ 37.21 million $ 55,164
Apr 2, 3 AM $ 0.000383
-0.73%
$ 37.08 million $ 55,181
Apr 2, 2 AM $ 0.000385
-0.47%
$ 37.19 million $ 55,546
Apr 2, 1 AM $ 0.000385
-0.18%
$ 37.24 million $ 56,935
Apr 2, 12 AM $ 0.000384
-0.60%
$ 37.13 million $ 56,222
Apr 1, 11 PM $ 0.000385
+0.37%
$ 37.22 million $ 56,244
Apr 1, 10 PM $ 0.000386
+0.47%
$ 37.31 million $ 55,748
Apr 1, 9 PM $ 0.000384
-0.65%
$ 37.12 million $ 55,633
Apr 1, 8 PM $ 0.000385
+0.21%
$ 37.24 million $ 55,707
Apr 1, 7 PM $ 0.000383
-0.49%
$ 37.04 million $ 55,110
Apr 1, 6 PM $ 0.000386
+0.18%
$ 37.36 million $ 56,366
Apr 1, 5 PM $ 0.000384
-0.31%
$ 37.15 million $ 55,974
Apr 1, 4 PM $ 0.000385
+0.13%
$ 37.24 million $ 56,243