Dogechain Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000379
-0.26%
$ 36.72 million $ 55,455
May 24, 1 AM $ 0.000379
-0.13%
$ 36.72 million $ 52,794
May 24, 12 AM $ 0.000378
+0.11%
$ 36.67 million $ 52,931
May 23, 11 PM $ 0.00038
+0.05%
$ 36.84 million $ 51,975
May 23, 10 PM $ 0.000377
-0.58%
$ 36.58 million $ 52,468
May 23, 9 PM $ 0.00038
+0.16%
$ 36.82 million $ 51,796
May 23, 8 PM $ 0.00038
+0.64%
$ 36.85 million $ 51,642
May 23, 7 PM $ 0.00038
+0.64%
$ 36.85 million $ 51,808
May 23, 6 PM $ 0.00038
+0.29%
$ 36.8 million $ 51,846
May 23, 5 PM $ 0.000379
+0.11%
$ 36.77 million $ 52,458
May 23, 4 PM $ 0.00038
+0.72%
$ 36.84 million $ 52,393
May 23, 3 PM $ 0.000381
+0.37%
$ 36.89 million $ 51,516
May 23, 2 PM $ 0.00038
+0.03%
$ 36.82 million $ 51,849
May 23, 1 PM $ 0.00038
+0.05%
$ 36.81 million $ 50,957
May 23, 12 PM $ 0.00038
+0.42%
$ 36.79 million $ 51,154
May 23, 11 AM $ 0.00038
-0.16%
$ 36.83 million $ 52,556
May 23, 10 AM $ 0.00038
+0.08%
$ 36.84 million $ 52,505
May 23, 9 AM $ 0.000378
-0.37%
$ 36.69 million $ 52,298
May 23, 8 AM $ 0.00038
+0.32%
$ 36.82 million $ 53,361
May 23, 7 AM $ 0.000378
+0.08%
$ 36.66 million $ 53,745
May 23, 6 AM $ 0.000378
-0.71%
$ 36.63 million $ 53,891
May 23, 5 AM $ 0.000379
+0.00%
$ 36.71 million $ 53,188
May 23, 4 AM $ 0.000378
-0.16%
$ 36.68 million $ 51,375
May 23, 3 AM $ 0.000378
-0.42%
$ 36.61 million $ 51,521
May 23, 2 AM $ 0.00038
+0.03%
$ 36.79 million $ 51,856
May 23, 1 AM $ 0.000378
-0.55%
$ 36.69 million $ 51,326
May 23, 12 AM $ 0.000377
-0.84%
$ 36.57 million $ 50,732
May 22, 11 PM $ 0.000379
-0.26%
$ 36.78 million $ 51,034
May 22, 10 PM $ 0.00038
+0.00%
$ 36.83 million $ 51,320
May 22, 9 PM $ 0.000377
-0.37%
$ 36.58 million $ 51,665
May 22, 8 PM $ 0.000378
-0.05%
$ 36.66 million $ 51,716
May 22, 7 PM $ 0.000378
+0.11%
$ 36.65 million $ 52,518
May 22, 6 PM $ 0.00038
+0.24%
$ 36.79 million $ 52,849
May 22, 5 PM $ 0.000378
-0.45%
$ 36.68 million $ 52,852
May 22, 4 PM $ 0.000379
-0.45%
$ 36.72 million $ 52,007
May 22, 3 PM $ 0.000377
-0.11%
$ 36.58 million $ 51,908
May 22, 2 PM $ 0.00038
+0.16%
$ 36.87 million $ 51,833
May 22, 1 PM $ 0.000378
-0.29%
$ 36.62 million $ 52,231
May 22, 12 PM $ 0.00038
-0.18%
$ 36.79 million $ 54,527
May 22, 11 AM $ 0.000379
+0.03%
$ 36.72 million $ 52,766
May 22, 10 AM $ 0.000378
+0.21%
$ 36.65 million $ 52,107
May 22, 9 AM $ 0.000378
-0.24%
$ 36.64 million $ 51,976
May 22, 8 AM $ 0.000379
+0.34%
$ 36.73 million $ 51,903
May 22, 7 AM $ 0.000378
+0.03%
$ 36.65 million $ 50,451
May 22, 6 AM $ 0.00038
+0.40%
$ 36.82 million $ 50,715
May 22, 5 AM $ 0.000379
-0.11%
$ 36.77 million $ 51,528
May 22, 4 AM $ 0.000378
+0.21%
$ 36.66 million $ 52,684
May 22, 3 AM $ 0.00038
+0.64%
$ 36.82 million $ 51,996
May 22, 2 AM $ 0.000378
+0.00%
$ 36.61 million $ 52,798
May 22, 1 AM $ 0.000379
+0.40%
$ 36.75 million $ 53,841