Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $0.000367
-0.35%
$35.6 million $54,166
Jul 1, 7 AM $0.000367
-0.60%
$35.54 million $55,169
Jul 1, 6 AM $0.000368
+0.16%
$35.65 million $54,437
Jul 1, 5 AM $0.000367
+0.11%
$35.59 million $54,489
Jul 1, 4 AM $0.000369
+0.49%
$35.76 million $54,154
Jul 1, 3 AM $0.000368
-0.19%
$35.68 million $53,657
Jul 1, 2 AM $0.000368
-0.16%
$35.71 million $54,100
Jul 1, 1 AM $0.000366
+0.16%
$35.52 million $53,329
Jul 1, 12 AM $0.000367
-0.19%
$35.58 million $53,387
Jun 30, 11 PM $0.000367
+0.08%
$35.54 million $54,125
Jun 30, 10 PM $0.000367
-0.19%
$35.53 million $54,004
Jun 30, 9 PM $0.000367
-0.43%
$35.53 million $54,207
Jun 30, 8 PM $0.000366
-0.41%
$35.5 million $54,651
Jun 30, 7 PM $0.000367
-0.03%
$35.61 million $54,951
Jun 30, 6 PM $0.000367
-0.33%
$35.6 million $54,515
Jun 30, 5 PM $0.000368
+0.05%
$35.68 million $53,556
Jun 30, 4 PM $0.000368
-0.14%
$35.71 million $53,039
Jun 30, 3 PM $0.000369
+0.63%
$35.73 million $54,178
Jun 30, 2 PM $0.000367
-0.24%
$35.62 million $52,899
Jun 30, 1 PM $0.000366
-0.60%
$35.51 million $53,409
Jun 30, 12 PM $0.000366
-0.14%
$35.46 million $52,768
Jun 30, 11 AM $0.000368
+0.19%
$35.71 million $52,406
Jun 30, 10 AM $0.000366
+0.03%
$35.47 million $51,413
Jun 30, 9 AM $0.000366
-0.25%
$35.49 million $51,016
Jun 30, 8 AM $0.000368
+0.63%
$35.7 million $50,753
Jun 30, 7 AM $0.000366
-0.27%
$35.48 million $49,330
Jun 30, 6 AM $0.000367
+0.05%
$35.59 million $49,730
Jun 30, 5 AM $0.000368
+0.71%
$35.72 million $49,985
Jun 30, 4 AM $0.000367
-0.14%
$35.61 million $50,497
Jun 30, 3 AM $0.000369
+0.71%
$35.78 million $51,389
Jun 30, 2 AM $0.000368
+0.11%
$35.71 million $51,563
Jun 30, 1 AM $0.000367
-0.11%
$35.59 million $52,414
Jun 30, 12 AM $0.000369
-0.03%
$35.75 million $52,265
Jun 29, 11 PM $0.000367
-0.22%
$35.62 million $53,064
Jun 29, 10 PM $0.000369
+0.71%
$35.75 million $53,046
Jun 29, 9 PM $0.000368
-0.08%
$35.72 million $52,779
Jun 29, 8 PM $0.000367
+0.38%
$35.6 million $52,729
Jun 29, 7 PM $0.000368
-0.19%
$35.69 million $52,540
Jun 29, 6 PM $0.000368
-0.14%
$35.72 million $52,694
Jun 29, 5 PM $0.000368
+0.08%
$35.72 million $53,842
Jun 29, 4 PM $0.000368
+0.14%
$35.68 million $53,975
Jun 29, 3 PM $0.000367
-0.38%
$35.54 million $51,692
Jun 29, 2 PM $0.000368
+0.33%
$35.72 million $50,929
Jun 29, 1 PM $0.000367
-0.05%
$35.54 million $51,138
Jun 29, 12 PM $0.000368
+0.30%
$35.67 million $52,727
Jun 29, 11 AM $0.000368
+0.49%
$35.7 million $54,037
Jun 29, 10 AM $0.000367
-0.33%
$35.6 million $54,836
Jun 29, 9 AM $0.000366
+0.00%
$35.52 million $54,455
Jun 29, 4 AM $0.000369
+0.49%
$35.77 million $51,984
Jun 29, 3 AM $0.000366
-0.46%
$35.49 million $53,067