Dogechain Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.000366
-0.27%
$ 35.48 million $ 49,330
Jun 30, 6 AM $ 0.000367
+0.05%
$ 35.59 million $ 49,730
Jun 30, 5 AM $ 0.000368
+0.71%
$ 35.72 million $ 49,985
Jun 30, 4 AM $ 0.000367
-0.14%
$ 35.61 million $ 50,497
Jun 30, 3 AM $ 0.000369
+0.71%
$ 35.78 million $ 51,389
Jun 30, 2 AM $ 0.000368
+0.11%
$ 35.71 million $ 51,563
Jun 30, 1 AM $ 0.000367
-0.11%
$ 35.59 million $ 52,414
Jun 30, 12 AM $ 0.000369
-0.03%
$ 35.75 million $ 52,265
Jun 29, 11 PM $ 0.000367
-0.22%
$ 35.62 million $ 53,064
Jun 29, 10 PM $ 0.000369
+0.71%
$ 35.75 million $ 53,046
Jun 29, 9 PM $ 0.000368
-0.08%
$ 35.72 million $ 52,779
Jun 29, 8 PM $ 0.000367
+0.38%
$ 35.6 million $ 52,729
Jun 29, 7 PM $ 0.000368
-0.19%
$ 35.69 million $ 52,540
Jun 29, 6 PM $ 0.000368
-0.14%
$ 35.72 million $ 52,694
Jun 29, 5 PM $ 0.000368
+0.08%
$ 35.72 million $ 53,842
Jun 29, 4 PM $ 0.000368
+0.14%
$ 35.68 million $ 53,975
Jun 29, 3 PM $ 0.000367
-0.38%
$ 35.54 million $ 51,692
Jun 29, 2 PM $ 0.000368
+0.33%
$ 35.72 million $ 50,929
Jun 29, 1 PM $ 0.000367
-0.05%
$ 35.54 million $ 51,138
Jun 29, 12 PM $ 0.000368
+0.30%
$ 35.67 million $ 52,727
Jun 29, 11 AM $ 0.000368
+0.49%
$ 35.7 million $ 54,037
Jun 29, 10 AM $ 0.000367
-0.33%
$ 35.6 million $ 54,836
Jun 29, 9 AM $ 0.000366
+0.00%
$ 35.52 million $ 54,455
Jun 29, 4 AM $ 0.000369
+0.49%
$ 35.77 million $ 51,984
Jun 29, 3 AM $ 0.000366
-0.46%
$ 35.49 million $ 53,067
Jun 29, 2 AM $ 0.000369
+0.05%
$ 35.78 million $ 53,015
Jun 29, 1 AM $ 0.000366
-0.65%
$ 35.52 million $ 53,025
Jun 29, 12 AM $ 0.000366
+0.00%
$ 35.52 million $ 53,670
Jun 28, 11 PM $ 0.000367
-0.19%
$ 35.53 million $ 53,980
Jun 28, 10 PM $ 0.000368
+0.25%
$ 35.69 million $ 54,758
Jun 28, 9 PM $ 0.000367
-0.41%
$ 35.57 million $ 54,630
Jun 28, 8 PM $ 0.000368
+0.19%
$ 35.66 million $ 55,565
Jun 28, 7 PM $ 0.000369
+0.74%
$ 35.73 million $ 54,417
Jun 28, 6 PM $ 0.000368
-0.11%
$ 35.7 million $ 54,962
Jun 28, 5 PM $ 0.000369
+0.60%
$ 35.74 million $ 54,598
Jun 28, 4 PM $ 0.000368
-0.41%
$ 35.63 million $ 53,528
Jun 28, 3 PM $ 0.000369
+0.00%
$ 35.75 million $ 54,862
Jun 28, 2 PM $ 0.000369
+0.44%
$ 35.76 million $ 55,275
Jun 28, 1 PM $ 0.000367
-0.11%
$ 35.57 million $ 54,211
Jun 28, 12 PM $ 0.000368
+0.16%
$ 35.64 million $ 53,024
Jun 28, 11 AM $ 0.000369
-0.05%
$ 35.74 million $ 52,760
Jun 28, 10 AM $ 0.000369
+0.82%
$ 35.75 million $ 52,482
Jun 28, 9 AM $ 0.000368
-0.24%
$ 35.66 million $ 52,440
Jun 28, 8 AM $ 0.000367
-0.03%
$ 35.55 million $ 52,865
Jun 28, 7 AM $ 0.000369
+0.11%
$ 35.76 million $ 53,258
Jun 28, 6 AM $ 0.000366
-0.30%
$ 35.48 million $ 54,588
Jun 28, 5 AM $ 0.000367
-0.43%
$ 35.53 million $ 55,486
Jun 28, 4 AM $ 0.000368
+0.25%
$ 35.64 million $ 55,691
Jun 28, 3 AM $ 0.000367
-0.19%
$ 35.55 million $ 54,904
Jun 28, 2 AM $ 0.000366
-0.79%
$ 35.5 million $ 54,688