Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2025 $0.0000161
-14.28%
$1.13 million $88,411
Nov 2, 2025 $0.0000187
+0.74%
$1.31 million $66,906
Nov 1, 2025 $0.0000186
+1.52%
$1.3 million $69,090
Oct 31, 2025 $0.0000182
+0.53%
$1.28 million $95,159
Oct 30, 2025 $0.0000182
-11.01%
$1.26 million $78,266
Oct 29, 2025 $0.0000204
+1.87%
$1.43 million $77,453
Oct 28, 2025 $0.0000201
-4.03%
$1.4 million $83,443
Oct 27, 2025 $0.0000209
-4.94%
$1.46 million $9,937
Oct 26, 2025 $0.000022
-2.88%
$1.54 million $25,554
Oct 25, 2025 $0.0000226
+3.58%
$1.58 million $12,708
Oct 24, 2025 $0.0000221
+6.61%
$1.53 million $77,395
Oct 23, 2025 $0.0000207
-0.52%
$1.36 million $60,452
Oct 22, 2025 $0.0000208
-3.37%
$1.37 million $66,281
Oct 21, 2025 $0.0000215
-6.50%
$1.42 million $96,914
Oct 20, 2025 $0.0000229
-4.43%
$1.51 million $76,907
Oct 19, 2025 $0.0000239
+4.16%
$1.58 million $83,936
Oct 18, 2025 $0.000023
+17.45%
$1.51 million $96,792
Oct 17, 2025 $0.0000195
-9.05%
$1.29 million $65,394
Oct 16, 2025 $0.0000215
-4.97%
$1.42 million $81,855
Oct 15, 2025 $0.0000226
-7.21%
$1.49 million $88,840
Oct 14, 2025 $0.0000244
-1.65%
$1.6 million $76,502
Oct 13, 2025 $0.0000248
+1.12%
$1.63 million $85,654
Oct 12, 2025 $0.0000245
+13.97%
$1.61 million $71,444
Oct 11, 2025 $0.0000215
+3.34%
$1.42 million $85,645
Oct 10, 2025 $0.0000208
-19.88%
$1.36 million $134,842
Oct 9, 2025 $0.0000259
-1.11%
$1.71 million $93,130
Oct 8, 2025 $0.0000262
+4.97%
$1.73 million $100,460
Oct 7, 2025 $0.0000249
-12.40%
$1.64 million $92,660
Oct 6, 2025 $0.0000285
+3.10%
$1.88 million $145,190
Oct 5, 2025 $0.0000277
-0.77%
$1.82 million $102,692
Oct 4, 2025 $0.0000279
-3.70%
$1.84 million $161,073
Oct 3, 2025 $0.0000294
-16.71%
$1.91 million $235,355
Oct 2, 2025 $0.0000353
+27.74%
$2.32 million $423,641
Oct 1, 2025 $0.0000278
+34.43%
$1.82 million $203,845
Sep 30, 2025 $0.0000205
-2.58%
$1.36 million $81,428
Sep 29, 2025 $0.0000211
-0.45%
$1.39 million $92,631
Sep 28, 2025 $0.000021
-2.36%
$1.4 million $88,838
Sep 27, 2025 $0.0000215
-2.25%
$1.41 million $61,604
Sep 26, 2025 $0.0000223
+1.31%
$1.45 million $68,511
Sep 25, 2025 $0.0000219
-7.93%
$1.36 million $71,660
Sep 24, 2025 $0.0000239
+0.77%
$1.47 million $74,270
Sep 23, 2025 $0.0000237
-3.33%
$1.47 million $66,643
Sep 22, 2025 $0.0000245
-7.93%
$1.52 million $85,907
Sep 21, 2025 $0.0000265
+1.01%
$1.64 million $70,629
Sep 20, 2025 $0.0000263
-0.91%
$1.62 million $66,877
Sep 19, 2025 $0.0000266
-5.15%
$1.64 million $79,942
Sep 18, 2025 $0.0000277
+1.17%
$1.73 million $74,174
Sep 17, 2025 $0.0000272
+0.10%
$1.69 million $78,348
Sep 16, 2025 $0.0000272
-2.05%
$1.68 million $73,330
Sep 15, 2025 $0.0000277
-0.76%
$1.72 million $82,152