Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $0.000369
+0.05%
$35.78 million $53,015
Jun 29, 1 AM $0.000366
-0.65%
$35.52 million $53,025
Jun 29, 12 AM $0.000366
+0.00%
$35.52 million $53,670
Jun 28, 11 PM $0.000367
-0.19%
$35.53 million $53,980
Jun 28, 10 PM $0.000368
+0.25%
$35.69 million $54,758
Jun 28, 9 PM $0.000367
-0.41%
$35.57 million $54,630
Jun 28, 8 PM $0.000368
+0.19%
$35.66 million $55,565
Jun 28, 7 PM $0.000369
+0.74%
$35.73 million $54,417
Jun 28, 6 PM $0.000368
-0.11%
$35.7 million $54,962
Jun 28, 5 PM $0.000369
+0.60%
$35.74 million $54,598
Jun 28, 4 PM $0.000368
-0.41%
$35.63 million $53,528
Jun 28, 3 PM $0.000369
+0.00%
$35.75 million $54,862
Jun 28, 2 PM $0.000369
+0.44%
$35.76 million $55,275
Jun 28, 1 PM $0.000367
-0.11%
$35.57 million $54,211
Jun 28, 12 PM $0.000368
+0.16%
$35.64 million $53,024
Jun 28, 11 AM $0.000369
-0.05%
$35.74 million $52,760
Jun 28, 10 AM $0.000369
+0.82%
$35.75 million $52,482
Jun 28, 9 AM $0.000368
-0.24%
$35.66 million $52,440
Jun 28, 8 AM $0.000367
-0.03%
$35.55 million $52,865
Jun 28, 7 AM $0.000369
+0.11%
$35.76 million $53,258
Jun 28, 6 AM $0.000366
-0.30%
$35.48 million $54,588
Jun 28, 5 AM $0.000367
-0.43%
$35.53 million $55,486
Jun 28, 4 AM $0.000368
+0.25%
$35.64 million $55,691
Jun 28, 3 AM $0.000367
-0.19%
$35.55 million $54,904
Jun 28, 2 AM $0.000366
-0.79%
$35.5 million $54,688
Jun 28, 1 AM $0.000366
-0.43%
$35.52 million $54,417
Jun 28, 12 AM $0.000367
+0.22%
$35.53 million $54,884
Jun 27, 11 PM $0.000367
-0.54%
$35.56 million $53,501
Jun 27, 10 PM $0.000368
+0.16%
$35.72 million $53,698
Jun 27, 9 PM $0.000368
+0.49%
$35.71 million $53,535
Jun 27, 8 PM $0.000367
+0.19%
$35.56 million $53,406
Jun 27, 7 PM $0.000368
+0.63%
$35.69 million $53,514
Jun 27, 6 PM $0.000366
-0.62%
$35.5 million $52,331
Jun 27, 5 PM $0.000369
+0.27%
$35.74 million $52,863
Jun 27, 4 PM $0.000369
+0.22%
$35.73 million $53,291
Jun 27, 3 PM $0.000368
-0.35%
$35.65 million $52,362
Jun 27, 2 PM $0.000367
-0.35%
$35.61 million $53,321
Jun 27, 1 PM $0.000367
+0.19%
$35.62 million $52,941
Jun 27, 12 PM $0.000367
-0.60%
$35.55 million $53,807
Jun 27, 11 AM $0.000367
+0.16%
$35.55 million $53,647
Jun 27, 10 AM $0.000366
+0.08%
$35.5 million $52,540
Jun 27, 9 AM $0.000368
+0.55%
$35.65 million $53,618
Jun 27, 8 AM $0.000366
-0.38%
$35.46 million $54,885
Jun 27, 7 AM $0.000367
-0.19%
$35.55 million $54,805
Jun 27, 6 AM $0.000369
+0.38%
$35.75 million $53,545
Jun 27, 5 AM $0.000367
+0.11%
$35.61 million $54,099
Jun 27, 4 AM $0.000367
-0.24%
$35.57 million $53,037
Jun 27, 3 AM $0.000366
-0.08%
$35.48 million $52,319
Jun 27, 2 AM $0.000366
-0.27%
$35.51 million $52,346
Jun 27, 1 AM $0.000369
+0.68%
$35.73 million $51,891