Dogechain Historical Data

DC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000385
+0.13%
$ 37.24 million $ 56,243
Apr 1, 3 PM $ 0.000386
+0.39%
$ 37.34 million $ 58,586
Apr 1, 2 PM $ 0.000385
-0.05%
$ 37.2 million $ 58,505
Apr 1, 1 PM $ 0.000385
+0.55%
$ 37.29 million $ 57,215
Apr 1, 12 PM $ 0.000384
-0.44%
$ 37.16 million $ 56,134
Apr 1, 11 AM $ 0.000386
+0.63%
$ 37.3 million $ 54,660
Apr 1, 10 AM $ 0.000385
+0.18%
$ 37.26 million $ 53,666
Apr 1, 9 AM $ 0.000384
-0.47%
$ 37.1 million $ 54,260
Apr 1, 8 AM $ 0.000385
+0.18%
$ 37.21 million $ 53,720
Apr 1, 7 AM $ 0.000385
+0.65%
$ 37.28 million $ 54,070
Apr 1, 6 AM $ 0.000386
+0.26%
$ 37.3 million $ 54,003
Apr 1, 5 AM $ 0.000383
-0.60%
$ 37.06 million $ 54,020
Apr 1, 4 AM $ 0.000385
+0.26%
$ 37.29 million $ 54,140
Apr 1, 3 AM $ 0.000385
+0.10%
$ 37.24 million $ 53,699
Apr 1, 2 AM $ 0.000385
+0.34%
$ 37.29 million $ 53,062
Apr 1, 1 AM $ 0.000386
+0.84%
$ 37.35 million $ 52,471
Apr 1, 12 AM $ 0.000384
+0.05%
$ 37.13 million $ 51,439
Mar 31, 11 PM $ 0.000386
+0.60%
$ 37.32 million $ 52,243
Mar 31, 10 PM $ 0.000386
+0.60%
$ 37.31 million $ 52,359
Mar 31, 9 PM $ 0.000383
-0.36%
$ 37.06 million $ 52,487
Mar 31, 8 PM $ 0.000383
-0.29%
$ 37.05 million $ 54,317
Mar 31, 7 PM $ 0.000384
+0.00%
$ 37.14 million $ 54,317
Mar 31, 6 PM $ 0.000383
-0.62%
$ 37.05 million $ 53,944
Mar 31, 5 PM $ 0.000385
+0.05%
$ 37.23 million $ 55,655
Mar 31, 4 PM $ 0.000385
+0.60%
$ 37.26 million $ 54,890
Mar 31, 3 PM $ 0.000385
-0.18%
$ 37.24 million $ 53,154
Mar 31, 2 PM $ 0.000386
+0.44%
$ 37.31 million $ 53,115
Mar 31, 1 PM $ 0.000385
+0.31%
$ 37.29 million $ 53,004
Mar 31, 12 PM $ 0.000383
-0.75%
$ 37.08 million $ 53,214
Mar 31, 11 AM $ 0.000383
-0.55%
$ 37.03 million $ 54,937
Mar 31, 10 AM $ 0.000385
+0.55%
$ 37.24 million $ 54,862
Mar 31, 9 AM $ 0.000384
-0.21%
$ 37.17 million $ 54,660
Mar 31, 8 AM $ 0.000384
-0.65%
$ 37.11 million $ 53,106
Mar 31, 7 AM $ 0.000383
-0.36%
$ 37.09 million $ 54,022
Mar 31, 6 AM $ 0.000384
-0.57%
$ 37.1 million $ 52,832
Mar 31, 5 AM $ 0.000385
+0.39%
$ 37.2 million $ 53,944
Mar 31, 4 AM $ 0.000383
-0.42%
$ 37.09 million $ 53,673
Mar 31, 3 AM $ 0.000383
-0.03%
$ 37.08 million $ 53,619
Mar 31, 2 AM $ 0.000385
-0.13%
$ 37.25 million $ 54,285
Mar 31, 1 AM $ 0.000386
+0.29%
$ 37.33 million $ 54,253
Mar 31, 12 AM $ 0.000385
-0.31%
$ 37.23 million $ 53,736
Mar 30, 11 PM $ 0.000385
+0.13%
$ 37.25 million $ 52,974
Mar 30, 10 PM $ 0.000385
+0.03%
$ 37.27 million $ 52,268
Mar 30, 9 PM $ 0.000385
-0.03%
$ 37.23 million $ 52,113
Mar 30, 8 PM $ 0.000383
-0.16%
$ 37.06 million $ 52,758
Mar 30, 7 PM $ 0.000384
+0.03%
$ 37.12 million $ 52,420
Mar 30, 6 PM $ 0.000383
-0.62%
$ 37.08 million $ 52,424
Mar 30, 5 PM $ 0.000385
+0.13%
$ 37.28 million $ 51,606
Mar 30, 4 PM $ 0.000383
-0.80%
$ 37.04 million $ 51,789
Mar 30, 3 PM $ 0.000384
+0.23%
$ 37.14 million $ 52,764