Dogechain Historical Data

DC Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000379
+0.40%
$ 36.75 million $ 53,841
May 22, 12 AM $ 0.00038
+0.42%
$ 36.79 million $ 54,467
May 21, 11 PM $ 0.000378
-0.50%
$ 36.65 million $ 54,501
May 21, 10 PM $ 0.000378
-0.29%
$ 36.64 million $ 54,393
May 21, 9 PM $ 0.000378
-0.05%
$ 36.6 million $ 54,892
May 21, 8 PM $ 0.000379
-0.32%
$ 36.75 million $ 54,345
May 21, 7 PM $ 0.000378
+0.21%
$ 36.67 million $ 55,370
May 21, 6 PM $ 0.00038
+0.05%
$ 36.79 million $ 54,029
May 21, 5 PM $ 0.000378
-0.71%
$ 36.6 million $ 55,569
May 21, 4 PM $ 0.000379
-0.11%
$ 36.77 million $ 55,876
May 21, 3 PM $ 0.00038
+0.61%
$ 36.8 million $ 55,847
May 21, 2 PM $ 0.000378
-0.53%
$ 36.59 million $ 55,501
May 21, 1 PM $ 0.000379
-0.18%
$ 36.74 million $ 54,684
May 21, 12 PM $ 0.000379
+0.05%
$ 36.77 million $ 52,044
May 21, 11 AM $ 0.000379
+0.16%
$ 36.75 million $ 52,779
May 21, 10 AM $ 0.000379
+0.11%
$ 36.74 million $ 52,653
May 21, 9 AM $ 0.000378
-0.74%
$ 36.61 million $ 53,418
May 21, 8 AM $ 0.000379
+0.05%
$ 36.7 million $ 54,912
May 21, 7 AM $ 0.000379
-0.05%
$ 36.71 million $ 54,467
May 21, 6 AM $ 0.000378
-0.45%
$ 36.68 million $ 55,074
May 21, 5 AM $ 0.000379
-0.32%
$ 36.7 million $ 54,805
May 21, 4 AM $ 0.000378
-0.32%
$ 36.62 million $ 54,667
May 21, 3 AM $ 0.00038
+0.34%
$ 36.86 million $ 54,791
May 21, 2 AM $ 0.000379
+0.42%
$ 36.73 million $ 55,118
May 21, 1 AM $ 0.000378
-0.37%
$ 36.59 million $ 54,917
May 21, 12 AM $ 0.000379
-0.05%
$ 36.7 million $ 56,539
May 20, 11 PM $ 0.00038
+0.32%
$ 36.85 million $ 57,015
May 20, 10 PM $ 0.00038
+0.55%
$ 36.88 million $ 56,515
May 20, 9 PM $ 0.000378
-0.26%
$ 36.61 million $ 56,289
May 20, 8 PM $ 0.000381
+0.16%
$ 36.89 million $ 57,109
May 20, 7 PM $ 0.000379
+0.03%
$ 36.74 million $ 56,492
May 20, 6 PM $ 0.00038
+0.61%
$ 36.86 million $ 57,211
May 20, 5 PM $ 0.000378
-0.32%
$ 36.6 million $ 57,094
May 20, 4 PM $ 0.000378
-0.55%
$ 36.68 million $ 57,645
May 20, 3 PM $ 0.00038
+0.82%
$ 36.87 million $ 58,278
May 20, 2 PM $ 0.000379
-0.11%
$ 36.76 million $ 56,297
May 20, 1 PM $ 0.000379
+0.16%
$ 36.74 million $ 57,132
May 20, 12 PM $ 0.000379
-0.29%
$ 36.71 million $ 56,575
May 20, 11 AM $ 0.000379
+0.24%
$ 36.73 million $ 57,438
May 20, 10 AM $ 0.000379
-0.21%
$ 36.74 million $ 59,116
May 20, 9 AM $ 0.000378
+0.08%
$ 36.69 million $ 58,811
May 20, 8 AM $ 0.00038
+0.37%
$ 36.84 million $ 57,318
May 20, 7 AM $ 0.00038
+0.42%
$ 36.79 million $ 57,993
May 20, 6 AM $ 0.000378
+0.03%
$ 36.63 million $ 58,285
May 20, 5 AM $ 0.00038
+0.72%
$ 36.86 million $ 58,447
May 20, 4 AM $ 0.00038
+0.45%
$ 36.81 million $ 58,352
May 20, 3 AM $ 0.000378
-0.58%
$ 36.62 million $ 58,940
May 20, 2 AM $ 0.00038
+0.26%
$ 36.86 million $ 57,734
May 20, 1 AM $ 0.00038
+0.40%
$ 36.79 million $ 57,453
May 20, 12 AM $ 0.000378
-0.08%
$ 36.69 million $ 57,427