Dogechain Historical Data

DC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.000366
-0.43%
$ 35.52 million $ 54,417
Jun 28, 12 AM $ 0.000367
+0.22%
$ 35.53 million $ 54,884
Jun 27, 11 PM $ 0.000367
-0.54%
$ 35.56 million $ 53,501
Jun 27, 10 PM $ 0.000368
+0.16%
$ 35.72 million $ 53,698
Jun 27, 9 PM $ 0.000368
+0.49%
$ 35.71 million $ 53,535
Jun 27, 8 PM $ 0.000367
+0.19%
$ 35.56 million $ 53,406
Jun 27, 7 PM $ 0.000368
+0.63%
$ 35.69 million $ 53,514
Jun 27, 6 PM $ 0.000366
-0.62%
$ 35.5 million $ 52,331
Jun 27, 5 PM $ 0.000369
+0.27%
$ 35.74 million $ 52,863
Jun 27, 4 PM $ 0.000369
+0.22%
$ 35.73 million $ 53,291
Jun 27, 3 PM $ 0.000368
-0.35%
$ 35.65 million $ 52,362
Jun 27, 2 PM $ 0.000367
-0.35%
$ 35.61 million $ 53,321
Jun 27, 1 PM $ 0.000367
+0.19%
$ 35.62 million $ 52,941
Jun 27, 12 PM $ 0.000367
-0.60%
$ 35.55 million $ 53,807
Jun 27, 11 AM $ 0.000367
+0.16%
$ 35.55 million $ 53,647
Jun 27, 10 AM $ 0.000366
+0.08%
$ 35.5 million $ 52,540
Jun 27, 9 AM $ 0.000368
+0.55%
$ 35.65 million $ 53,618
Jun 27, 8 AM $ 0.000366
-0.38%
$ 35.46 million $ 54,885
Jun 27, 7 AM $ 0.000367
-0.19%
$ 35.55 million $ 54,805
Jun 27, 6 AM $ 0.000369
+0.38%
$ 35.75 million $ 53,545
Jun 27, 5 AM $ 0.000367
+0.11%
$ 35.61 million $ 54,099
Jun 27, 4 AM $ 0.000367
-0.24%
$ 35.57 million $ 53,037
Jun 27, 3 AM $ 0.000366
-0.08%
$ 35.48 million $ 52,319
Jun 27, 2 AM $ 0.000366
-0.27%
$ 35.51 million $ 52,346
Jun 27, 1 AM $ 0.000369
+0.68%
$ 35.73 million $ 51,891
Jun 27, 12 AM $ 0.000368
+0.66%
$ 35.69 million $ 50,914
Jun 26, 11 PM $ 0.000366
+0.05%
$ 35.52 million $ 51,802
Jun 26, 10 PM $ 0.000366
-0.49%
$ 35.5 million $ 52,790
Jun 26, 9 PM $ 0.000366
-0.73%
$ 35.51 million $ 53,110
Jun 26, 8 PM $ 0.000367
-0.35%
$ 35.54 million $ 53,766
Jun 26, 7 PM $ 0.000368
+0.35%
$ 35.67 million $ 53,522
Jun 26, 6 PM $ 0.000367
-0.24%
$ 35.56 million $ 54,119
Jun 26, 5 PM $ 0.000368
+0.57%
$ 35.72 million $ 55,066
Jun 26, 4 PM $ 0.000368
-0.14%
$ 35.72 million $ 56,622
Jun 26, 3 PM $ 0.000366
-0.68%
$ 35.5 million $ 58,002
Jun 26, 2 PM $ 0.000367
+0.19%
$ 35.56 million $ 57,519
Jun 26, 1 PM $ 0.000369
+0.19%
$ 35.77 million $ 57,995
Jun 26, 12 PM $ 0.000369
+0.57%
$ 35.74 million $ 56,812
Jun 26, 11 AM $ 0.000366
-0.35%
$ 35.52 million $ 56,375
Jun 26, 10 AM $ 0.000367
-0.43%
$ 35.58 million $ 56,583
Jun 26, 9 AM $ 0.000367
+0.33%
$ 35.57 million $ 56,393
Jun 26, 8 AM $ 0.000368
-0.11%
$ 35.72 million $ 56,551
Jun 26, 7 AM $ 0.000367
-0.54%
$ 35.56 million $ 57,872
Jun 26, 6 AM $ 0.000368
-0.11%
$ 35.66 million $ 57,403
Jun 26, 5 AM $ 0.000368
+0.00%
$ 35.72 million $ 56,280
Jun 26, 4 AM $ 0.000367
+0.33%
$ 35.6 million $ 57,410
Jun 26, 3 AM $ 0.000366
-0.60%
$ 35.52 million $ 57,199
Jun 26, 2 AM $ 0.000367
+0.16%
$ 35.59 million $ 57,619
Jun 26, 1 AM $ 0.000366
-0.81%
$ 35.46 million $ 58,337
Jun 26, 12 AM $ 0.000369
+0.03%
$ 35.77 million $ 59,367