Dogechain Historical Data

DC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0₅98
+0.53%
$ 739,375 $ 70,830
Dec 10, 9 PM $ 0.0₅974
-0.75%
$ 734,281 $ 70,981
Dec 10, 8 PM $ 0.0₅981
+0.02%
$ 739,844 $ 70,829
Dec 10, 7 PM $ 0.0₅981
-0.04%
$ 739,676 $ 71,310
Dec 10, 6 PM $ 0.0₅982
+0.35%
$ 740,620 $ 71,876
Dec 10, 5 PM $ 0.0₅978
+0.02%
$ 737,738 $ 71,940
Dec 10, 4 PM $ 0.0₅978
-0.91%
$ 737,745 $ 72,314
Dec 10, 3 PM $ 0.0₅988
-0.08%
$ 744,785 $ 73,620
Dec 10, 2 PM $ 0.0₅988
+0.14%
$ 745,362 $ 74,194
Dec 10, 1 PM $ 0.0₅987
-0.18%
$ 744,573 $ 74,532
Dec 10, 12 PM $ 0.0₅99
+0.16%
$ 746,340 $ 75,079
Dec 10, 11 AM $ 0.0₅988
+1.03%
$ 745,642 $ 76,916
Dec 10, 10 AM $ 0.0₅977
-0.89%
$ 736,843 $ 76,326
Dec 10, 9 AM $ 0.0₅986
-0.11%
$ 743,436 $ 72,822
Dec 10, 8 AM $ 0.0₅987
+0.12%
$ 744,279 $ 71,492
Dec 10, 7 AM $ 0.0₅987
+0.66%
$ 744,414 $ 71,349
Dec 10, 6 AM $ 0.0₅981
+0.06%
$ 739,938 $ 71,337
Dec 10, 5 AM $ 0.0₅979
-0.36%
$ 738,740 $ 71,810
Dec 10, 4 AM $ 0.0₅983
-1.52%
$ 741,203 $ 71,683
Dec 10, 3 AM $ 0.0₅999
+0.51%
$ 753,150 $ 71,457
Dec 10, 2 AM $ 0.0₅994
-0.02%
$ 749,535 $ 74,149
Dec 10, 1 AM $ 0.0₅995
-0.33%
$ 750,214 $ 73,780
Dec 10, 12 AM $ 0.0₅998
-0.05%
$ 752,718 $ 73,778
Dec 9, 11 PM $ 0.0₅999
-0.18%
$ 753,304 $ 72,747
Dec 9, 10 PM $ 0.00001
+0.44%
$ 755,221 $ 71,956
Dec 9, 9 PM $ 0.0₅997
-0.63%
$ 751,949 $ 71,686
Dec 9, 8 PM $ 0.00001
+0.49%
$ 756,868 $ 70,846
Dec 9, 7 PM $ 0.0₅999
-1.48%
$ 753,553 $ 70,252
Dec 9, 6 PM $ 0.0000101
-0.09%
$ 764,910 $ 69,603
Dec 9, 5 PM $ 0.0000102
+1.84%
$ 765,932 $ 69,570
Dec 9, 4 PM $ 0.0₅997
+1.60%
$ 751,769 $ 71,742
Dec 9, 3 PM $ 0.0₅982
+0.40%
$ 740,614 $ 69,954
Dec 9, 2 PM $ 0.0₅978
+0.77%
$ 737,376 $ 78,924
Dec 9, 1 PM $ 0.0₅971
+0.27%
$ 732,505 $ 79,774
Dec 9, 12 PM $ 0.0₅969
-1.32%
$ 730,678 $ 79,396
Dec 9, 11 AM $ 0.0₅982
+0.28%
$ 740,431 $ 78,053
Dec 9, 10 AM $ 0.0₅979
+0.29%
$ 738,387 $ 78,476
Dec 9, 9 AM $ 0.0₅976
-0.55%
$ 736,230 $ 79,661
Dec 9, 8 AM $ 0.0₅981
-0.35%
$ 740,218 $ 78,813
Dec 9, 7 AM $ 0.0₅985
+0.07%
$ 742,800 $ 78,918
Dec 9, 6 AM $ 0.0₅985
-0.02%
$ 742,526 $ 79,726
Dec 9, 5 AM $ 0.0₅986
-0.03%
$ 743,410 $ 79,899
Dec 9, 4 AM $ 0.0₅987
+0.15%
$ 744,268 $ 80,360
Dec 9, 3 AM $ 0.0₅985
+0.27%
$ 742,956 $ 80,000
Dec 9, 2 AM $ 0.0₅983
+0.09%
$ 741,198 $ 76,832
Dec 9, 1 AM $ 0.0₅982
-0.05%
$ 740,395 $ 77,069
Dec 9, 12 AM $ 0.0₅983
+0.09%
$ 741,191 $ 76,870
Dec 8, 11 PM $ 0.0₅982
-0.09%
$ 740,341 $ 77,061
Dec 8, 10 PM $ 0.0₅982
-0.33%
$ 740,836 $ 77,499
Dec 8, 9 PM $ 0.0₅985
-0.34%
$ 743,108 $ 78,953