Dogechain Historical Data

DC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0₅982
-0.33%
$ 740,836 $ 77,499
Dec 8, 9 PM $ 0.0₅985
-0.34%
$ 743,108 $ 78,953
Dec 8, 8 PM $ 0.0₅989
+0.37%
$ 745,670 $ 84,709
Dec 8, 7 PM $ 0.0₅984
+0.32%
$ 742,216 $ 84,830
Dec 8, 6 PM $ 0.0₅981
-0.18%
$ 739,749 $ 84,906
Dec 8, 5 PM $ 0.0₅982
-1.19%
$ 740,038 $ 85,940
Dec 8, 4 PM $ 0.0₅993
+0.52%
$ 748,841 $ 85,764
Dec 8, 3 PM $ 0.0₅988
-3.43%
$ 745,139 $ 86,079
Dec 8, 2 PM $ 0.0000102
+0.59%
$ 771,602 $ 77,753
Dec 8, 1 PM $ 0.0000102
-0.51%
$ 766,141 $ 76,223
Dec 8, 12 PM $ 0.0000102
+1.29%
$ 770,052 $ 77,538
Dec 8, 11 AM $ 0.0000101
-0.01%
$ 760,060 $ 86,008
Dec 8, 10 AM $ 0.0000101
-0.18%
$ 760,138 $ 98,354
Dec 8, 9 AM $ 0.0000101
+0.58%
$ 761,865 $ 104,494
Dec 8, 8 AM $ 0.00001
-0.42%
$ 757,688 $ 105,659
Dec 8, 7 AM $ 0.0000101
-0.14%
$ 760,869 $ 106,736
Dec 8, 6 AM $ 0.0000101
-2.02%
$ 762,444 $ 106,945
Dec 8, 5 AM $ 0.0000103
+0.09%
$ 777,684 $ 107,045
Dec 8, 4 AM $ 0.0000103
-0.21%
$ 777,149 $ 108,374
Dec 8, 3 AM $ 0.0000103
-0.21%
$ 778,812 $ 108,815
Dec 8, 2 AM $ 0.0000103
-0.06%
$ 780,922 $ 109,548
Dec 8, 1 AM $ 0.0000104
+0.46%
$ 780,838 $ 109,211
Dec 8, 12 AM $ 0.0000103
+1.89%
$ 777,609 $ 110,373
Dec 7, 11 PM $ 0.0000101
-0.53%
$ 764,566 $ 110,755
Dec 7, 10 PM $ 0.0000102
-0.48%
$ 767,235 $ 110,392
Dec 7, 9 PM $ 0.0000102
+3.66%
$ 766,761 $ 109,182
Dec 7, 8 PM $ 0.0₅986
+0.06%
$ 743,432 $ 103,862
Dec 7, 7 PM $ 0.0₅984
+0.05%
$ 742,200 $ 107,868
Dec 7, 6 PM $ 0.0₅984
+1.62%
$ 741,805 $ 98,707
Dec 7, 5 PM $ 0.0₅968
-2.84%
$ 728,180 $ 107,391
Dec 7, 4 PM $ 0.0₅997
+3.43%
$ 752,085 $ 106,202
Dec 7, 3 PM $ 0.0₅965
-3.02%
$ 727,616 $ 105,219
Dec 7, 2 PM $ 0.0₅995
+0.04%
$ 750,290 $ 105,336
Dec 7, 1 PM $ 0.0₅994
-0.46%
$ 749,042 $ 105,857
Dec 7, 12 PM $ 0.0₅998
-5.13%
$ 753,005 $ 104,948
Dec 7, 11 AM $ 0.0000105
+2.17%
$ 793,528 $ 96,084
Dec 7, 10 AM $ 0.0000103
+4.05%
$ 776,811 $ 83,381
Dec 7, 9 AM $ 0.0₅99
-1.59%
$ 746,496 $ 75,697
Dec 7, 8 AM $ 0.0000101
+3.56%
$ 759,690 $ 74,887
Dec 7, 7 AM $ 0.0₅973
+1.43%
$ 733,568 $ 73,024
Dec 7, 6 AM $ 0.0₅959
+0.79%
$ 723,204 $ 73,018
Dec 7, 5 AM $ 0.0₅951
-0.16%
$ 717,324 $ 72,083
Dec 7, 4 AM $ 0.0₅954
-0.49%
$ 719,644 $ 70,612
Dec 7, 3 AM $ 0.0₅96
+0.21%
$ 723,782 $ 72,930
Dec 7, 2 AM $ 0.0₅958
+0.06%
$ 722,710 $ 72,965
Dec 7, 1 AM $ 0.0₅959
-3.83%
$ 723,125 $ 73,243
Dec 7, 12 AM $ 0.0₅996
+1.62%
$ 751,542 $ 73,294
Dec 6, 11 PM $ 0.0₅981
-2.99%
$ 739,535 $ 72,499
Dec 6, 10 PM $ 0.0000101
+1.26%
$ 761,637 $ 72,619
Dec 6, 9 PM $ 0.0₅998
-0.52%
$ 752,579 $ 72,993