Dogechain Historical Data

DC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0000101
+1.26%
$ 761,637 $ 72,619
Dec 6, 9 PM $ 0.0₅998
-0.52%
$ 752,579 $ 72,993
Dec 6, 8 PM $ 0.00001
+8.31%
$ 756,505 $ 72,542
Dec 6, 7 PM $ 0.0₅926
-0.54%
$ 698,480 $ 67,757
Dec 6, 6 PM $ 0.0₅931
+0.99%
$ 696,657 $ 67,528
Dec 6, 5 PM $ 0.0₅922
+1.17%
$ 695,286 $ 67,471
Dec 6, 4 PM $ 0.0₅911
-0.41%
$ 687,078 $ 67,502
Dec 6, 3 PM $ 0.0₅915
+0.04%
$ 689,879 $ 67,479
Dec 6, 2 PM $ 0.0₅914
+0.56%
$ 689,633 $ 67,173
Dec 6, 1 PM $ 0.0₅909
+0.88%
$ 685,644 $ 66,220
Dec 6, 12 PM $ 0.0₅901
+0.01%
$ 679,653 $ 66,073
Dec 6, 11 AM $ 0.0₅901
+0.48%
$ 679,486 $ 68,754
Dec 6, 10 AM $ 0.0₅896
-0.04%
$ 676,090 $ 69,645
Dec 6, 9 AM $ 0.0₅893
+0.58%
$ 671,341 $ 69,435
Dec 6, 8 AM $ 0.0₅888
+0.02%
$ 669,790 $ 70,537
Dec 6, 7 AM $ 0.0₅888
-0.47%
$ 669,660 $ 71,120
Dec 6, 6 AM $ 0.0₅892
-0.58%
$ 671,370 $ 71,233
Dec 6, 5 AM $ 0.0₅897
+1.42%
$ 676,791 $ 71,304
Dec 6, 4 AM $ 0.0₅886
-1.60%
$ 668,069 $ 71,916
Dec 6, 3 AM $ 0.0₅901
-0.89%
$ 678,953 $ 69,995
Dec 6, 2 AM $ 0.0₅909
+0.09%
$ 685,428 $ 70,381
Dec 6, 1 AM $ 0.0₅908
+0.57%
$ 684,967 $ 70,563
Dec 6, 12 AM $ 0.0₅904
+0.39%
$ 681,473 $ 69,166
Dec 5, 11 PM $ 0.0₅9
-2.23%
$ 678,873 $ 69,094
Dec 5, 10 PM $ 0.0₅921
-0.12%
$ 694,342 $ 68,901
Dec 5, 9 PM $ 0.0₅922
-0.06%
$ 695,188 $ 68,537
Dec 5, 8 PM $ 0.0₅922
+0.86%
$ 695,499 $ 68,906
Dec 5, 7 PM $ 0.0₅916
+0.23%
$ 690,533 $ 69,036
Dec 5, 6 PM $ 0.0₅915
-0.06%
$ 690,448 $ 68,960
Dec 5, 5 PM $ 0.0₅917
-0.03%
$ 691,808 $ 68,649
Dec 5, 4 PM $ 0.0₅916
+0.10%
$ 691,224 $ 71,581
Dec 5, 3 PM $ 0.0₅912
-1.92%
$ 688,135 $ 75,444
Dec 5, 2 PM $ 0.0₅932
+1.38%
$ 702,967 $ 75,686
Dec 5, 1 PM $ 0.0₅92
-1.19%
$ 694,196 $ 76,137
Dec 5, 12 PM $ 0.0₅93
-1.02%
$ 701,770 $ 76,977
Dec 5, 11 AM $ 0.0₅94
-0.09%
$ 708,406 $ 75,021
Dec 5, 10 AM $ 0.0₅941
-0.41%
$ 709,552 $ 74,967
Dec 5, 9 AM $ 0.0₅945
-0.25%
$ 712,927 $ 75,778
Dec 5, 8 AM $ 0.0₅948
+0.02%
$ 714,886 $ 75,674
Dec 5, 7 AM $ 0.0₅948
-0.15%
$ 714,638 $ 75,165
Dec 5, 6 AM $ 0.0₅949
-1.23%
$ 715,734 $ 74,862
Dec 5, 5 AM $ 0.0₅961
+1.99%
$ 724,624 $ 74,980
Dec 5, 4 AM $ 0.0₅942
-0.04%
$ 710,220 $ 75,009
Dec 5, 3 AM $ 0.0₅942
-0.10%
$ 710,512 $ 75,011
Dec 5, 2 AM $ 0.0₅943
-0.65%
$ 711,288 $ 75,687
Dec 5, 1 AM $ 0.0₅949
-0.65%
$ 715,933 $ 75,547
Dec 5, 12 AM $ 0.0₅955
+1.03%
$ 720,444 $ 76,233
Dec 4, 11 PM $ 0.0₅946
-0.01%
$ 713,521 $ 77,575
Dec 4, 10 PM $ 0.0₅946
+0.03%
$ 713,510 $ 78,288
Dec 4, 9 PM $ 0.0₅946
+0.57%
$ 712,645 $ 77,984