Dogechain Historical Data

DC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0₅946
+0.57%
$ 712,645 $ 77,984
Dec 4, 8 PM $ 0.0₅94
-0.99%
$ 709,246 $ 77,499
Dec 4, 7 PM $ 0.0₅95
-0.62%
$ 717,273 $ 79,571
Dec 4, 6 PM $ 0.0₅955
+0.17%
$ 720,600 $ 79,914
Dec 4, 5 PM $ 0.0₅954
-0.65%
$ 719,438 $ 80,302
Dec 4, 4 PM $ 0.0₅961
+1.93%
$ 724,909 $ 77,252
Dec 4, 3 PM $ 0.0₅944
+0.55%
$ 712,049 $ 73,233
Dec 4, 2 PM $ 0.0₅939
-0.07%
$ 708,150 $ 72,829
Dec 4, 1 PM $ 0.0₅939
+0.50%
$ 707,949 $ 72,847
Dec 4, 12 PM $ 0.0₅934
-0.72%
$ 704,719 $ 73,951
Dec 4, 11 AM $ 0.0₅942
-1.44%
$ 710,212 $ 73,380
Dec 4, 10 AM $ 0.0₅956
-1.54%
$ 721,307 $ 73,806
Dec 4, 9 AM $ 0.0₅971
-0.73%
$ 732,556 $ 75,052
Dec 4, 8 AM $ 0.0₅978
+1.59%
$ 737,961 $ 76,013
Dec 4, 7 AM $ 0.0₅963
-1.33%
$ 726,641 $ 80,856
Dec 4, 6 AM $ 0.0₅976
+0.75%
$ 735,753 $ 80,105
Dec 4, 5 AM $ 0.0₅968
+0.37%
$ 730,257 $ 81,506
Dec 4, 4 AM $ 0.0₅964
-0.49%
$ 727,069 $ 81,049
Dec 4, 3 AM $ 0.0₅968
-0.32%
$ 730,256 $ 84,200
Dec 4, 2 AM $ 0.0₅971
+0.16%
$ 732,649 $ 82,880
Dec 4, 1 AM $ 0.0₅971
-0.78%
$ 732,326 $ 82,783
Dec 4, 12 AM $ 0.0₅978
+0.37%
$ 737,849 $ 83,175
Dec 3, 11 PM $ 0.0₅975
+0.25%
$ 735,174 $ 82,770
Dec 3, 10 PM $ 0.0₅972
+0.03%
$ 733,178 $ 83,188
Dec 3, 9 PM $ 0.0₅972
-0.16%
$ 732,833 $ 83,247
Dec 3, 8 PM $ 0.0₅973
-0.07%
$ 734,118 $ 83,720
Dec 3, 7 PM $ 0.0₅974
+0.05%
$ 734,572 $ 81,885
Dec 3, 6 PM $ 0.0₅974
-0.10%
$ 734,225 $ 82,820
Dec 3, 5 PM $ 0.0₅974
+0.40%
$ 734,991 $ 82,906
Dec 3, 4 PM $ 0.0₅971
+1.49%
$ 732,283 $ 82,813
Dec 3, 3 PM $ 0.0₅956
-0.27%
$ 721,355 $ 83,135
Dec 3, 2 PM $ 0.0₅959
-0.77%
$ 723,281 $ 85,200
Dec 3, 1 PM $ 0.0₅966
+2.15%
$ 728,857 $ 85,897
Dec 3, 12 PM $ 0.0₅946
-0.20%
$ 713,428 $ 83,139
Dec 3, 11 AM $ 0.0₅945
-0.10%
$ 711,368 $ 85,049
Dec 3, 10 AM $ 0.0₅946
-0.73%
$ 713,353 $ 84,041
Dec 3, 9 AM $ 0.0₅952
-2.64%
$ 717,576 $ 82,680
Dec 3, 8 AM $ 0.0₅979
+0.44%
$ 737,430 $ 80,577
Dec 3, 7 AM $ 0.0₅975
+0.42%
$ 734,977 $ 77,126
Dec 3, 6 AM $ 0.0₅97
-0.43%
$ 731,907 $ 77,902
Dec 3, 5 AM $ 0.0₅975
+0.14%
$ 734,923 $ 76,456
Dec 3, 4 AM $ 0.0₅974
+1.01%
$ 734,233 $ 77,058
Dec 3, 3 AM $ 0.0₅964
-0.02%
$ 727,047 $ 74,741
Dec 3, 2 AM $ 0.0₅964
+0.91%
$ 727,034 $ 75,857
Dec 3, 1 AM $ 0.0₅956
-0.10%
$ 720,743 $ 75,718
Dec 3, 12 AM $ 0.0₅957
+1.00%
$ 721,436 $ 74,978
Dec 2, 11 PM $ 0.0₅949
-1.72%
$ 715,590 $ 74,312
Dec 2, 10 PM $ 0.0₅965
-1.02%
$ 728,121 $ 73,312
Dec 2, 9 PM $ 0.0₅975
-1.68%
$ 732,844 $ 73,094
Dec 2, 8 PM $ 0.0₅991
-0.18%
$ 747,707 $ 72,952