Dogechain Historical Data

DC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0₅975
-1.68%
$ 732,844 $ 73,094
Dec 2, 8 PM $ 0.0₅991
-0.18%
$ 747,707 $ 72,952
Dec 2, 7 PM $ 0.0₅993
+0.10%
$ 749,152 $ 72,479
Dec 2, 6 PM $ 0.0₅993
+0.58%
$ 749,223 $ 73,164
Dec 2, 5 PM $ 0.0₅987
+0.23%
$ 744,833 $ 72,657
Dec 2, 4 PM $ 0.0₅985
+0.18%
$ 742,897 $ 73,148
Dec 2, 3 PM $ 0.0₅983
+4.72%
$ 741,575 $ 71,646
Dec 2, 2 PM $ 0.0₅939
+0.27%
$ 708,077 $ 70,300
Dec 2, 1 PM $ 0.0₅936
-0.24%
$ 706,043 $ 69,472
Dec 2, 12 PM $ 0.0₅937
+0.01%
$ 706,886 $ 69,915
Dec 2, 11 AM $ 0.0₅917
+0.04%
$ 689,061 $ 68,119
Dec 2, 10 AM $ 0.0₅917
-1.77%
$ 691,509 $ 67,476
Dec 2, 9 AM $ 0.0₅933
+1.25%
$ 703,781 $ 67,546
Dec 2, 8 AM $ 0.0₅922
-1.71%
$ 695,156 $ 67,000
Dec 2, 7 AM $ 0.0₅938
+2.09%
$ 707,258 $ 65,334
Dec 2, 6 AM $ 0.0₅918
+0.29%
$ 692,682 $ 67,281
Dec 2, 5 AM $ 0.0₅916
-0.81%
$ 690,831 $ 67,301
Dec 2, 4 AM $ 0.0₅925
-0.31%
$ 696,889 $ 66,263
Dec 2, 3 AM $ 0.0₅928
-1.48%
$ 699,794 $ 65,110
Dec 2, 2 AM $ 0.0₅942
+0.98%
$ 710,190 $ 71,238
Dec 2, 1 AM $ 0.0₅933
-0.19%
$ 703,882 $ 71,573
Dec 2, 12 AM $ 0.0₅935
+0.11%
$ 705,300 $ 71,727
Dec 1, 11 PM $ 0.0₅933
-1.93%
$ 703,874 $ 72,103
Dec 1, 10 PM $ 0.0₅953
-1.02%
$ 718,650 $ 71,735
Dec 1, 9 PM $ 0.0₅963
-0.11%
$ 726,032 $ 72,892
Dec 1, 8 PM $ 0.0₅964
+3.05%
$ 727,029 $ 73,154
Dec 1, 7 PM $ 0.0₅935
+2.20%
$ 719,200 $ 69,935
Dec 1, 6 PM $ 0.0₅914
-1.55%
$ 690,729 $ 70,755
Dec 1, 5 PM $ 0.0₅929
-1.11%
$ 700,447 $ 70,649
Dec 1, 4 PM $ 0.0₅939
+0.39%
$ 708,332 $ 69,487
Dec 1, 3 PM $ 0.0₅936
+1.88%
$ 705,559 $ 69,744
Dec 1, 2 PM $ 0.0₅918
+0.57%
$ 693,459 $ 68,886
Dec 1, 1 PM $ 0.0₅913
-3.00%
$ 688,509 $ 70,899
Dec 1, 12 PM $ 0.0₅942
+0.80%
$ 710,139 $ 70,314
Dec 1, 11 AM $ 0.0₅935
-0.03%
$ 705,352 $ 69,715
Dec 1, 10 AM $ 0.0₅934
-1.29%
$ 704,792 $ 70,352
Dec 1, 9 AM $ 0.0₅948
+1.35%
$ 714,864 $ 69,904
Dec 1, 8 AM $ 0.0₅935
-0.09%
$ 705,381 $ 69,837
Dec 1, 7 AM $ 0.0₅936
-1.94%
$ 706,296 $ 70,194
Dec 1, 6 AM $ 0.0₅955
-2.00%
$ 720,383 $ 68,008
Dec 1, 5 AM $ 0.0₅975
-0.90%
$ 735,128 $ 68,236
Dec 1, 4 AM $ 0.0₅983
-0.24%
$ 741,637 $ 67,957
Dec 1, 3 AM $ 0.0₅984
+0.87%
$ 742,375 $ 67,786
Dec 1, 2 AM $ 0.0₅976
+0.00%
$ 735,939 $ 60,329
Dec 1, 1 AM $ 0.0₅976
-0.24%
$ 735,883 $ 59,868
Dec 1, 12 AM $ 0.0₅978
-2.30%
$ 737,388 $ 59,689
Nov 30, 11 PM $ 0.00001
-0.82%
$ 755,016 $ 59,267
Nov 30, 10 PM $ 0.0000101
+2.08%
$ 762,023 $ 59,485
Nov 30, 9 PM $ 0.0₅989
-0.03%
$ 745,742 $ 58,218
Nov 30, 8 PM $ 0.0₅99
+0.09%
$ 746,840 $ 57,803