Dogechain Historical Data

DC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0₅99
+0.09%
$ 746,840 $ 57,803
Nov 30, 7 PM $ 0.0₅989
+0.36%
$ 746,027 $ 57,793
Nov 30, 6 PM $ 0.0₅986
+0.18%
$ 743,479 $ 57,471
Nov 30, 5 PM $ 0.0₅984
+0.62%
$ 742,511 $ 57,485
Nov 30, 4 PM $ 0.0₅978
+0.24%
$ 737,981 $ 57,950
Nov 30, 3 PM $ 0.0₅976
-1.22%
$ 736,117 $ 58,236
Nov 30, 2 PM $ 0.0₅988
-0.86%
$ 745,051 $ 58,293
Nov 30, 1 PM $ 0.0₅995
-0.28%
$ 750,740 $ 56,916
Nov 30, 12 PM $ 0.0₅998
-0.02%
$ 752,712 $ 57,285
Nov 30, 11 AM $ 0.0₅999
-0.32%
$ 753,593 $ 57,968
Nov 30, 10 AM $ 0.00001
+0.69%
$ 755,600 $ 57,719
Nov 30, 9 AM $ 0.0₅994
-1.99%
$ 749,739 $ 57,476
Nov 30, 8 AM $ 0.0000101
+1.13%
$ 764,387 $ 58,092
Nov 30, 7 AM $ 0.00001
+0.12%
$ 754,999 $ 60,714
Nov 30, 6 AM $ 0.00001
-0.51%
$ 754,735 $ 66,390
Nov 30, 5 AM $ 0.0000101
+0.59%
$ 758,633 $ 66,241
Nov 30, 4 AM $ 0.00001
-0.64%
$ 754,174 $ 66,387
Nov 30, 3 AM $ 0.0000101
-0.55%
$ 758,091 $ 66,205
Nov 30, 2 AM $ 0.0000101
+0.44%
$ 761,406 $ 65,709
Nov 30, 1 AM $ 0.0000101
-0.01%
$ 758,653 $ 66,100
Nov 30, 12 AM $ 0.0000101
-0.37%
$ 759,500 $ 67,566
Nov 29, 11 PM $ 0.0000101
-0.70%
$ 761,872 $ 69,744
Nov 29, 10 PM $ 0.0000102
-0.99%
$ 766,442 $ 69,970
Nov 29, 9 PM $ 0.0000103
+2.35%
$ 774,095 $ 71,517
Nov 29, 8 PM $ 0.00001
+0.76%
$ 755,802 $ 71,067
Nov 29, 7 PM $ 0.0₅995
-0.02%
$ 750,077 $ 70,907
Nov 29, 6 PM $ 0.0₅995
-1.13%
$ 750,196 $ 70,680
Nov 29, 5 PM $ 0.0000101
-0.32%
$ 758,786 $ 70,820
Nov 29, 4 PM $ 0.0000101
+0.82%
$ 761,227 $ 70,990
Nov 29, 3 PM $ 0.00001
+0.12%
$ 755,018 $ 74,127
Nov 29, 2 PM $ 0.0₅999
-0.63%
$ 753,501 $ 74,310
Nov 29, 1 PM $ 0.0000101
+0.13%
$ 758,290 $ 74,370
Nov 29, 12 PM $ 0.00001
+0.00%
$ 757,316 $ 74,686
Nov 29, 11 AM $ 0.00001
-0.12%
$ 757,323 $ 75,114
Nov 29, 10 AM $ 0.0000101
-0.82%
$ 758,735 $ 76,411
Nov 29, 9 AM $ 0.0000101
+1.38%
$ 764,390 $ 77,377
Nov 29, 8 AM $ 0.0₅999
-3.72%
$ 754,032 $ 76,211
Nov 29, 7 AM $ 0.0000104
+2.61%
$ 782,573 $ 73,770
Nov 29, 6 AM $ 0.0000101
+1.53%
$ 763,277 $ 69,770
Nov 29, 5 AM $ 0.0₅997
-0.79%
$ 751,748 $ 70,503
Nov 29, 4 AM $ 0.00001
+0.65%
$ 757,592 $ 71,400
Nov 29, 3 AM $ 0.00001
-0.09%
$ 754,636 $ 71,970
Nov 29, 2 AM $ 0.0₅999
-1.08%
$ 753,584 $ 75,376
Nov 29, 1 AM $ 0.0000101
-3.80%
$ 758,433 $ 76,542
Nov 29, 12 AM $ 0.0000105
+3.97%
$ 792,248 $ 75,833
Nov 28, 11 PM $ 0.0000101
-3.14%
$ 762,270 $ 74,373
Nov 28, 10 PM $ 0.0000104
+4.02%
$ 787,663 $ 74,247
Nov 28, 9 PM $ 0.00001
-1.31%
$ 757,177 $ 72,417
Nov 28, 8 PM $ 0.0000102
+1.71%
$ 766,961 $ 75,254
Nov 28, 7 PM $ 0.00001
-0.41%
$ 754,145 $ 75,448