Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2025 $0.0000277
-1.60%
$1.72 million $96,109
Sep 13, 2025 $0.0000281
-4.18%
$1.74 million $105,239
Sep 12, 2025 $0.0000294
+4.34%
$1.82 million $87,020
Sep 11, 2025 $0.0000282
+0.80%
$1.63 million $68,169
Sep 10, 2025 $0.0000278
-2.23%
$1.61 million $93,163
Sep 9, 2025 $0.0000285
-2.47%
$1.65 million $96,858
Sep 8, 2025 $0.0000292
+0.54%
$1.69 million $94,554
Sep 7, 2025 $0.000029
+0.80%
$1.68 million $94,540
Sep 6, 2025 $0.0000288
-3.23%
$1.67 million $79,069
Sep 5, 2025 $0.0000299
+2.95%
$1.72 million $65,601
Sep 4, 2025 $0.0000289
-10.19%
$1.68 million $74,235
Sep 3, 2025 $0.0000319
+6.53%
$1.86 million $67,686
Sep 2, 2025 $0.0000299
+1.24%
$1.73 million $76,829
Sep 1, 2025 $0.0000296
-1.52%
$1.71 million $75,287
Aug 31, 2025 $0.0000301
-0.64%
$1.74 million $91,626
Aug 30, 2025 $0.0000305
-2.62%
$1.75 million $97,464
Aug 29, 2025 $0.0000313
-2.09%
$1.81 million $98,407
Aug 28, 2025 $0.000032
-1.84%
$1.62 million $84,611
Aug 27, 2025 $0.000033
-3.65%
$1.65 million $72,840
Aug 26, 2025 $0.0000346
+3.05%
$1.73 million $84,188
Aug 25, 2025 $0.0000335
-10.94%
$1.7 million $90,702
Aug 24, 2025 $0.0000378
-6.10%
$1.91 million $129,679
Aug 23, 2025 $0.000041
+5.45%
$2.05 million $148,005
Aug 22, 2025 $0.00004
+22.25%
$1.97 million $127,760
Aug 21, 2025 $0.0000327
-2.81%
$1.66 million $75,817
Aug 20, 2025 $0.0000333
+2.29%
$1.71 million $78,101
Aug 19, 2025 $0.0000325
-5.01%
$1.66 million $80,096
Aug 18, 2025 $0.0000342
-1.81%
$1.73 million $73,457
Aug 17, 2025 $0.0000348
+0.88%
$1.76 million $73,831
Aug 16, 2025 $0.0000345
-0.65%
$1.75 million $99,416
Aug 15, 2025 $0.0000348
-2.11%
$1.76 million $77,194
Aug 14, 2025 $0.0000356
-1.20%
$1.8 million $94,117
Aug 13, 2025 $0.0000358
-12.36%
$1.81 million $248,474
Aug 12, 2025 $0.0000408
+3.51%
$2.07 million $105,368
Aug 11, 2025 $0.0000394
-2.24%
$2 million $77,795
Aug 10, 2025 $0.0000403
+0.31%
$2.04 million $87,861
Aug 9, 2025 $0.0000402
-3.48%
$2.04 million $102,841
Aug 8, 2025 $0.0000417
-5.55%
$2.11 million $97,994
Aug 7, 2025 $0.0000441
+5.79%
$2.24 million $121,191
Aug 6, 2025 $0.0000417
+6.03%
$2.11 million $150,886
Aug 5, 2025 $0.0000393
-2.67%
$1.99 million $154,058
Aug 4, 2025 $0.0000404
+0.06%
$2.05 million $156,214
Aug 3, 2025 $0.0000405
+0.52%
$2.05 million $149,634
Aug 2, 2025 $0.0000407
+3.48%
$2.04 million $132,106
Aug 1, 2025 $0.0000397
-2.45%
$1.99 million $151,504
Jul 31, 2025 $0.0000407
-0.60%
$2.06 million $134,018
Jul 30, 2025 $0.0000409
-2.78%
$2.07 million $143,129
Jul 29, 2025 $0.0000421
-1.19%
$2.13 million $80,527
Jul 28, 2025 $0.0000426
-0.60%
$2.16 million $149,128
Jul 27, 2025 $0.0000429
+1.41%
$2.17 million $165,756