Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 AM $0.000368
+0.66%
$35.69 million $50,914
Jun 26, 11 PM $0.000366
+0.05%
$35.52 million $51,802
Jun 26, 10 PM $0.000366
-0.49%
$35.5 million $52,790
Jun 26, 9 PM $0.000366
-0.73%
$35.51 million $53,110
Jun 26, 8 PM $0.000367
-0.35%
$35.54 million $53,766
Jun 26, 7 PM $0.000368
+0.35%
$35.67 million $53,522
Jun 26, 6 PM $0.000367
-0.24%
$35.56 million $54,119
Jun 26, 5 PM $0.000368
+0.57%
$35.72 million $55,066
Jun 26, 4 PM $0.000368
-0.14%
$35.72 million $56,622
Jun 26, 3 PM $0.000366
-0.68%
$35.5 million $58,002
Jun 26, 2 PM $0.000367
+0.19%
$35.56 million $57,519
Jun 26, 1 PM $0.000369
+0.19%
$35.77 million $57,995
Jun 26, 12 PM $0.000369
+0.57%
$35.74 million $56,812
Jun 26, 11 AM $0.000366
-0.35%
$35.52 million $56,375
Jun 26, 10 AM $0.000367
-0.43%
$35.58 million $56,583
Jun 26, 9 AM $0.000367
+0.33%
$35.57 million $56,393
Jun 26, 8 AM $0.000368
-0.11%
$35.72 million $56,551
Jun 26, 7 AM $0.000367
-0.54%
$35.56 million $57,872
Jun 26, 6 AM $0.000368
-0.11%
$35.66 million $57,403
Jun 26, 5 AM $0.000368
+0.00%
$35.72 million $56,280
Jun 26, 4 AM $0.000367
+0.33%
$35.6 million $57,410
Jun 26, 3 AM $0.000366
-0.60%
$35.52 million $57,199
Jun 26, 2 AM $0.000367
+0.16%
$35.59 million $57,619
Jun 26, 1 AM $0.000366
-0.81%
$35.46 million $58,337
Jun 26, 12 AM $0.000369
+0.03%
$35.77 million $59,367
Jun 25, 11 PM $0.000368
-0.11%
$35.72 million $58,897
Jun 25, 10 PM $0.000369
+0.38%
$35.75 million $57,884
Jun 25, 9 PM $0.000367
-0.41%
$35.56 million $57,818
Jun 25, 8 PM $0.000368
+0.66%
$35.71 million $56,241
Jun 25, 7 PM $0.000369
+0.79%
$35.74 million $55,141
Jun 25, 6 PM $0.000367
-0.19%
$35.61 million $55,604
Jun 25, 5 PM $0.000367
+0.19%
$35.53 million $55,704
Jun 25, 4 PM $0.000368
+0.35%
$35.72 million $54,923
Jun 25, 3 PM $0.000367
-0.54%
$35.55 million $54,057
Jun 25, 2 PM $0.000367
-0.16%
$35.58 million $54,959
Jun 25, 1 PM $0.000366
-0.25%
$35.46 million $54,684
Jun 25, 12 PM $0.000366
+0.05%
$35.48 million $55,132
Jun 25, 11 AM $0.000367
+0.19%
$35.59 million $54,665
Jun 25, 10 AM $0.000368
+0.63%
$35.71 million $55,013
Jun 25, 9 AM $0.000366
-0.41%
$35.5 million $54,816
Jun 25, 8 AM $0.000368
-0.19%
$35.65 million $55,180
Jun 25, 7 AM $0.000366
-0.08%
$35.52 million $52,869
Jun 25, 6 AM $0.000368
+0.00%
$35.67 million $52,222
Jun 25, 5 AM $0.000369
+0.52%
$35.77 million $53,471
Jun 25, 4 AM $0.000368
+0.25%
$35.66 million $53,979
Jun 25, 3 AM $0.000367
+0.08%
$35.62 million $54,810
Jun 25, 2 AM $0.000367
+0.00%
$35.59 million $55,560
Jun 25, 1 AM $0.000368
+0.41%
$35.69 million $55,386
Jun 25, 12 AM $0.000367
+0.44%
$35.62 million $54,828
Jun 24, 11 PM $0.000368
+0.22%
$35.63 million $54,907