Dogechain Historical Data

DC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.000368
-0.11%
$ 35.72 million $ 58,897
Jun 25, 10 PM $ 0.000369
+0.38%
$ 35.75 million $ 57,884
Jun 25, 9 PM $ 0.000367
-0.41%
$ 35.56 million $ 57,818
Jun 25, 8 PM $ 0.000368
+0.66%
$ 35.71 million $ 56,241
Jun 25, 7 PM $ 0.000369
+0.79%
$ 35.74 million $ 55,141
Jun 25, 6 PM $ 0.000367
-0.19%
$ 35.61 million $ 55,604
Jun 25, 5 PM $ 0.000367
+0.19%
$ 35.53 million $ 55,704
Jun 25, 4 PM $ 0.000368
+0.35%
$ 35.72 million $ 54,923
Jun 25, 3 PM $ 0.000367
-0.54%
$ 35.55 million $ 54,057
Jun 25, 2 PM $ 0.000367
-0.16%
$ 35.58 million $ 54,959
Jun 25, 1 PM $ 0.000366
-0.25%
$ 35.46 million $ 54,684
Jun 25, 12 PM $ 0.000366
+0.05%
$ 35.48 million $ 55,132
Jun 25, 11 AM $ 0.000367
+0.19%
$ 35.59 million $ 54,665
Jun 25, 10 AM $ 0.000368
+0.63%
$ 35.71 million $ 55,013
Jun 25, 9 AM $ 0.000366
-0.41%
$ 35.5 million $ 54,816
Jun 25, 8 AM $ 0.000368
-0.19%
$ 35.65 million $ 55,180
Jun 25, 7 AM $ 0.000366
-0.08%
$ 35.52 million $ 52,869
Jun 25, 6 AM $ 0.000368
+0.00%
$ 35.67 million $ 52,222
Jun 25, 5 AM $ 0.000369
+0.52%
$ 35.77 million $ 53,471
Jun 25, 4 AM $ 0.000368
+0.25%
$ 35.66 million $ 53,979
Jun 25, 3 AM $ 0.000367
+0.08%
$ 35.62 million $ 54,810
Jun 25, 2 AM $ 0.000367
+0.00%
$ 35.59 million $ 55,560
Jun 25, 1 AM $ 0.000368
+0.41%
$ 35.69 million $ 55,386
Jun 25, 12 AM $ 0.000367
+0.44%
$ 35.62 million $ 54,828
Jun 24, 11 PM $ 0.000368
+0.22%
$ 35.63 million $ 54,907
Jun 24, 10 PM $ 0.000367
-0.60%
$ 35.56 million $ 55,385
Jun 24, 9 PM $ 0.000367
+0.11%
$ 35.61 million $ 55,203
Jun 24, 8 PM $ 0.000369
+0.68%
$ 35.74 million $ 55,626
Jun 24, 7 PM $ 0.000368
-0.11%
$ 35.7 million $ 55,685
Jun 24, 6 PM $ 0.000366
-0.14%
$ 35.48 million $ 55,567
Jun 24, 5 PM $ 0.000368
+0.35%
$ 35.7 million $ 55,995
Jun 24, 4 PM $ 0.000369
+0.57%
$ 35.77 million $ 55,094
Jun 24, 3 PM $ 0.000367
-0.49%
$ 35.55 million $ 54,210
Jun 24, 2 PM $ 0.000367
-0.11%
$ 35.6 million $ 54,248
Jun 24, 1 PM $ 0.000367
-0.03%
$ 35.55 million $ 53,498
Jun 24, 12 PM $ 0.000367
-0.11%
$ 35.53 million $ 54,129
Jun 24, 11 AM $ 0.000367
+0.00%
$ 35.6 million $ 53,812
Jun 24, 10 AM $ 0.000368
+0.00%
$ 35.7 million $ 53,496
Jun 24, 9 AM $ 0.000366
-0.30%
$ 35.52 million $ 53,084
Jun 24, 8 AM $ 0.000369
+0.38%
$ 35.74 million $ 52,893
Jun 24, 7 AM $ 0.000369
+0.19%
$ 35.78 million $ 54,005
Jun 24, 6 AM $ 0.000366
-0.41%
$ 35.47 million $ 53,741
Jun 24, 5 AM $ 0.000369
+0.24%
$ 35.75 million $ 53,647
Jun 24, 4 AM $ 0.000368
+0.08%
$ 35.67 million $ 52,579
Jun 24, 3 AM $ 0.000368
-0.05%
$ 35.63 million $ 51,773
Jun 24, 2 AM $ 0.000366
-0.46%
$ 35.51 million $ 50,789
Jun 24, 1 AM $ 0.000367
+0.16%
$ 35.57 million $ 50,707
Jun 24, 12 AM $ 0.000369
+0.03%
$ 35.74 million $ 50,185
Jun 23, 11 PM $ 0.000368
+0.44%
$ 35.7 million $ 50,421
Jun 23, 10 PM $ 0.000368
+0.52%
$ 35.72 million $ 49,380