Dogechain Historical Data

DC Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00038
+0.26%
$ 36.81 million $ 56,015
May 19, 10 PM $ 0.00038
+0.11%
$ 36.86 million $ 56,110
May 19, 9 PM $ 0.00038
+0.05%
$ 36.87 million $ 56,063
May 19, 8 PM $ 0.000379
+0.29%
$ 36.72 million $ 54,991
May 19, 7 PM $ 0.000379
+0.34%
$ 36.74 million $ 54,405
May 19, 6 PM $ 0.000379
-0.45%
$ 36.72 million $ 53,233
May 19, 5 PM $ 0.00038
+0.37%
$ 36.79 million $ 53,648
May 19, 4 PM $ 0.000378
-0.34%
$ 36.65 million $ 52,303
May 19, 3 PM $ 0.000379
+0.32%
$ 36.76 million $ 52,063
May 19, 2 PM $ 0.00038
+0.34%
$ 36.84 million $ 52,628
May 19, 1 PM $ 0.000378
-0.03%
$ 36.66 million $ 52,659
May 19, 12 PM $ 0.000377
-0.61%
$ 36.57 million $ 52,923
May 19, 11 AM $ 0.000378
-0.60%
$ 36.65 million $ 52,005
May 19, 10 AM $ 0.00038
+0.50%
$ 36.87 million $ 51,765
May 19, 9 AM $ 0.000378
-0.18%
$ 36.69 million $ 50,636
May 19, 8 AM $ 0.00038
+0.56%
$ 36.86 million $ 51,671
May 19, 7 AM $ 0.00038
-0.08%
$ 36.79 million $ 52,309
May 19, 6 AM $ 0.000378
-0.26%
$ 36.6 million $ 51,710
May 19, 5 AM $ 0.000377
-0.40%
$ 36.57 million $ 51,517
May 19, 4 AM $ 0.000378
-0.55%
$ 36.64 million $ 51,629
May 19, 3 AM $ 0.000378
-0.08%
$ 36.59 million $ 51,706
May 19, 2 AM $ 0.00038
+0.45%
$ 36.79 million $ 52,225
May 19, 1 AM $ 0.000378
-0.24%
$ 36.65 million $ 52,791
May 19, 12 AM $ 0.000378
-0.71%
$ 36.62 million $ 53,520
May 18, 11 PM $ 0.000378
+0.00%
$ 36.63 million $ 53,696
May 18, 10 PM $ 0.00038
-0.16%
$ 36.82 million $ 54,008
May 18, 9 PM $ 0.000379
+0.48%
$ 36.75 million $ 54,709
May 18, 8 PM $ 0.000378
+0.00%
$ 36.59 million $ 54,180
May 18, 7 PM $ 0.00038
-0.16%
$ 36.8 million $ 54,233
May 18, 6 PM $ 0.00038
+0.50%
$ 36.8 million $ 54,022
May 18, 5 PM $ 0.000379
-0.21%
$ 36.7 million $ 53,612
May 18, 4 PM $ 0.000379
+0.08%
$ 36.77 million $ 55,184
May 18, 3 PM $ 0.000379
-0.13%
$ 36.74 million $ 55,148
May 18, 2 PM $ 0.00038
+0.56%
$ 36.79 million $ 55,073
May 18, 1 PM $ 0.000379
+0.00%
$ 36.75 million $ 54,830
May 18, 12 PM $ 0.000379
-0.34%
$ 36.77 million $ 55,182
May 18, 11 AM $ 0.000379
-0.29%
$ 36.7 million $ 55,028
May 18, 10 AM $ 0.00038
-0.16%
$ 36.8 million $ 55,529
May 18, 9 AM $ 0.000379
+0.05%
$ 36.73 million $ 54,655
May 18, 8 AM $ 0.000378
-0.21%
$ 36.6 million $ 53,925
May 18, 7 AM $ 0.00038
+0.32%
$ 36.81 million $ 53,759
May 18, 6 AM $ 0.000378
-0.11%
$ 36.63 million $ 53,952
May 18, 5 AM $ 0.000379
+0.08%
$ 36.72 million $ 54,479
May 18, 4 AM $ 0.000378
+0.11%
$ 36.66 million $ 54,616
May 18, 3 AM $ 0.00038
+0.18%
$ 36.83 million $ 53,923
May 18, 2 AM $ 0.000379
-0.29%
$ 36.78 million $ 55,015
May 18, 1 AM $ 0.000378
-0.18%
$ 36.61 million $ 54,236
May 18, 12 AM $ 0.000378
-0.08%
$ 36.68 million $ 53,267
May 17, 11 PM $ 0.000379
-0.32%
$ 36.71 million $ 56,101
May 17, 10 PM $ 0.00038
-0.08%
$ 36.84 million $ 55,539