Dogechain Historical Data

DC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000383
-0.80%
$ 37.04 million $ 51,789
Mar 30, 3 PM $ 0.000384
+0.23%
$ 37.14 million $ 52,764
Mar 30, 2 PM $ 0.000383
-0.52%
$ 37.05 million $ 50,845
Mar 30, 1 PM $ 0.000385
-0.08%
$ 37.25 million $ 50,622
Mar 30, 12 PM $ 0.000386
+0.00%
$ 37.32 million $ 50,603
Mar 30, 11 AM $ 0.000385
+0.52%
$ 37.24 million $ 49,724
Mar 30, 10 AM $ 0.000386
+0.84%
$ 37.34 million $ 50,024
Mar 30, 9 AM $ 0.000383
-0.55%
$ 37.06 million $ 49,029
Mar 30, 8 AM $ 0.000385
+0.16%
$ 37.29 million $ 50,714
Mar 30, 7 AM $ 0.000383
-0.31%
$ 37.09 million $ 51,634
Mar 30, 6 AM $ 0.000385
+0.21%
$ 37.19 million $ 52,124
Mar 30, 5 AM $ 0.000385
-0.08%
$ 37.19 million $ 51,373
Mar 30, 4 AM $ 0.000383
-0.31%
$ 37.09 million $ 51,031
Mar 30, 3 AM $ 0.000386
+0.52%
$ 37.34 million $ 50,333
Mar 30, 2 AM $ 0.000384
-0.70%
$ 37.1 million $ 49,431
Mar 30, 1 AM $ 0.000385
+0.08%
$ 37.21 million $ 50,423
Mar 30, 12 AM $ 0.000386
+0.60%
$ 37.3 million $ 51,163
Mar 29, 11 PM $ 0.000383
+0.00%
$ 37.09 million $ 51,982
Mar 29, 10 PM $ 0.000385
-0.23%
$ 37.25 million $ 52,236
Mar 29, 9 PM $ 0.000384
+0.21%
$ 37.18 million $ 52,695
Mar 29, 8 PM $ 0.000384
-0.39%
$ 37.15 million $ 51,145
Mar 29, 7 PM $ 0.000386
+0.39%
$ 37.31 million $ 52,150
Mar 29, 6 PM $ 0.000384
+0.21%
$ 37.16 million $ 51,224
Mar 29, 5 PM $ 0.000385
-0.18%
$ 37.28 million $ 51,783
Mar 29, 4 PM $ 0.000384
-0.03%
$ 37.18 million $ 51,438
Mar 29, 3 PM $ 0.000385
+0.21%
$ 37.26 million $ 51,540
Mar 29, 2 PM $ 0.000386
+0.63%
$ 37.3 million $ 51,359
Mar 29, 1 PM $ 0.000386
+0.49%
$ 37.36 million $ 51,320
Mar 29, 12 PM $ 0.000384
-0.26%
$ 37.17 million $ 50,990
Mar 29, 11 AM $ 0.000383
-0.42%
$ 37.04 million $ 51,780
Mar 29, 10 AM $ 0.000384
-0.26%
$ 37.17 million $ 51,976
Mar 29, 9 AM $ 0.000385
-0.10%
$ 37.26 million $ 52,718
Mar 29, 8 AM $ 0.000385
-0.18%
$ 37.27 million $ 52,073
Mar 29, 7 AM $ 0.000384
-0.18%
$ 37.17 million $ 51,545
Mar 29, 6 AM $ 0.000383
+0.08%
$ 37.09 million $ 50,855
Mar 29, 5 AM $ 0.000386
+0.78%
$ 37.34 million $ 51,553
Mar 29, 4 AM $ 0.000384
-0.52%
$ 37.17 million $ 51,213
Mar 29, 3 AM $ 0.000386
+0.47%
$ 37.3 million $ 53,427
Mar 29, 2 AM $ 0.000386
+0.08%
$ 37.3 million $ 52,886
Mar 29, 1 AM $ 0.000386
+0.10%
$ 37.32 million $ 53,474
Mar 29, 12 AM $ 0.000386
+0.10%
$ 37.31 million $ 53,566
Mar 28, 11 PM $ 0.000384
+0.21%
$ 37.18 million $ 54,187
Mar 28, 10 PM $ 0.000385
+0.50%
$ 37.27 million $ 53,734
Mar 28, 9 PM $ 0.000384
-0.16%
$ 37.17 million $ 53,928
Mar 28, 8 PM $ 0.000385
+0.29%
$ 37.19 million $ 54,011
Mar 28, 7 PM $ 0.000384
-0.36%
$ 37.17 million $ 53,776
Mar 28, 6 PM $ 0.000385
+0.44%
$ 37.22 million $ 54,142
Mar 28, 5 PM $ 0.000384
+0.05%
$ 37.12 million $ 52,950
Mar 28, 4 PM $ 0.000386
+0.81%
$ 37.35 million $ 52,203
Mar 28, 3 PM $ 0.000384
+0.31%
$ 37.15 million $ 53,470