Dogechain Historical Data

DC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0000102
+1.71%
$ 766,961 $ 75,254
Nov 28, 7 PM $ 0.00001
-0.41%
$ 754,145 $ 75,448
Nov 28, 6 PM $ 0.00001
-0.72%
$ 756,522 $ 76,297
Nov 28, 5 PM $ 0.0000101
-3.35%
$ 762,135 $ 77,576
Nov 28, 4 PM $ 0.0000105
+7.00%
$ 788,300 $ 76,935
Nov 28, 3 PM $ 0.0₅977
+1.97%
$ 736,703 $ 73,460
Nov 28, 2 PM $ 0.0₅958
-1.89%
$ 722,449 $ 73,737
Nov 28, 1 PM $ 0.0₅978
+0.74%
$ 736,064 $ 73,320
Nov 28, 12 PM $ 0.0₅97
+1.11%
$ 731,876 $ 73,222
Nov 28, 11 AM $ 0.0₅96
-1.75%
$ 723,406 $ 72,835
Nov 28, 10 AM $ 0.0₅977
-1.30%
$ 736,823 $ 72,270
Nov 28, 9 AM $ 0.0₅99
+0.34%
$ 746,266 $ 73,569
Nov 28, 8 AM $ 0.0₅988
-0.91%
$ 745,479 $ 74,112
Nov 28, 7 AM $ 0.0₅998
-1.43%
$ 753,188 $ 74,033
Nov 28, 6 AM $ 0.0000101
-0.48%
$ 764,152 $ 72,245
Nov 28, 5 AM $ 0.0000102
+1.43%
$ 768,233 $ 71,415
Nov 28, 4 AM $ 0.0000101
-1.66%
$ 705,882 $ 70,515
Nov 28, 3 AM $ 0.0000102
-0.97%
$ 717,312 $ 70,786
Nov 28, 2 AM $ 0.0000103
+1.63%
$ 725,081 $ 67,847
Nov 28, 1 AM $ 0.0000102
+0.17%
$ 713,149 $ 66,502
Nov 28, 12 AM $ 0.0000102
-0.49%
$ 711,941 $ 69,568
Nov 27, 11 PM $ 0.0000102
-0.30%
$ 714,860 $ 69,486
Nov 27, 10 PM $ 0.0000102
-0.57%
$ 719,781 $ 71,219
Nov 27, 9 PM $ 0.0000103
-0.43%
$ 719,555 $ 71,702
Nov 27, 8 PM $ 0.0000103
+0.01%
$ 723,651 $ 69,894
Nov 27, 7 PM $ 0.0000103
-0.47%
$ 723,716 $ 70,062
Nov 27, 6 PM $ 0.0000104
+1.39%
$ 727,203 $ 70,840
Nov 27, 5 PM $ 0.0000102
-0.73%
$ 717,567 $ 70,256
Nov 27, 4 PM $ 0.0000103
+1.09%
$ 722,919 $ 72,483
Nov 27, 3 PM $ 0.0000102
-1.49%
$ 714,656 $ 72,510
Nov 27, 2 PM $ 0.0000103
+0.25%
$ 725,007 $ 72,939
Nov 27, 1 PM $ 0.0000103
-0.33%
$ 724,725 $ 72,094
Nov 27, 12 PM $ 0.0000103
-0.31%
$ 725,367 $ 73,449
Nov 27, 11 AM $ 0.0000104
+0.37%
$ 727,632 $ 74,857
Nov 27, 10 AM $ 0.0000103
-0.04%
$ 724,949 $ 74,408
Nov 27, 9 AM $ 0.0000103
-1.00%
$ 725,169 $ 83,751
Nov 27, 8 AM $ 0.0000104
-0.36%
$ 732,399 $ 87,514
Nov 27, 7 AM $ 0.0000105
+2.30%
$ 736,084 $ 87,703
Nov 27, 6 AM $ 0.0000102
-2.02%
$ 717,560 $ 87,919
Nov 27, 5 AM $ 0.0000105
+2.02%
$ 732,429 $ 88,871
Nov 27, 4 AM $ 0.0000103
+0.04%
$ 718,589 $ 90,295
Nov 27, 3 AM $ 0.0000102
-0.32%
$ 718,511 $ 90,348
Nov 27, 2 AM $ 0.0000103
-1.45%
$ 721,366 $ 90,515
Nov 27, 1 AM $ 0.0000105
-6.63%
$ 736,116 $ 90,666
Nov 27, 12 AM $ 0.0000112
+6.22%
$ 785,584 $ 87,376
Nov 26, 11 PM $ 0.0000105
-0.40%
$ 739,600 $ 87,067
Nov 26, 10 PM $ 0.0000106
+1.21%
$ 742,488 $ 85,671
Nov 26, 9 PM $ 0.0000105
-0.85%
$ 733,631 $ 85,859
Nov 26, 8 PM $ 0.0000106
+0.13%
$ 739,900 $ 85,502
Nov 26, 7 PM $ 0.0000105
+1.55%
$ 738,943 $ 84,746