Dogechain Historical Data

DC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0000105
+1.55%
$ 738,943 $ 84,746
Nov 26, 6 PM $ 0.0000104
+1.47%
$ 727,685 $ 84,152
Nov 26, 5 PM $ 0.0000102
-0.47%
$ 716,930 $ 84,365
Nov 26, 4 PM $ 0.0000104
+1.63%
$ 729,139 $ 81,712
Nov 26, 3 PM $ 0.0000102
-0.47%
$ 717,541 $ 80,906
Nov 26, 2 PM $ 0.0000103
-2.07%
$ 720,838 $ 80,676
Nov 26, 1 PM $ 0.0000105
-2.05%
$ 735,884 $ 81,839
Nov 26, 12 PM $ 0.0000107
+5.41%
$ 746,589 $ 80,304
Nov 26, 11 AM $ 0.0000102
+0.48%
$ 712,142 $ 79,521
Nov 26, 10 AM $ 0.0000101
-0.88%
$ 708,763 $ 79,337
Nov 26, 9 AM $ 0.0000103
+3.47%
$ 708,081 $ 68,003
Nov 26, 8 AM $ 0.0₅994
+0.90%
$ 696,929 $ 64,547
Nov 26, 7 AM $ 0.0₅985
+0.37%
$ 690,379 $ 65,546
Nov 26, 6 AM $ 0.0₅981
-0.01%
$ 687,911 $ 66,513
Nov 26, 5 AM $ 0.0₅981
+0.20%
$ 687,521 $ 66,664
Nov 26, 4 AM $ 0.0₅98
-0.45%
$ 687,016 $ 65,547
Nov 26, 3 AM $ 0.0₅983
-1.50%
$ 689,522 $ 68,679
Nov 26, 2 AM $ 0.0₅998
-2.32%
$ 699,996 $ 76,425
Nov 26, 1 AM $ 0.0000102
+1.85%
$ 716,587 $ 77,143
Nov 26, 12 AM $ 0.00001
-1.09%
$ 704,381 $ 76,471
Nov 25, 11 PM $ 0.0000102
+0.24%
$ 711,769 $ 76,466
Nov 25, 10 PM $ 0.0000101
-0.81%
$ 710,055 $ 76,423
Nov 25, 9 PM $ 0.0000102
+0.00%
$ 715,878 $ 76,139
Nov 25, 8 PM $ 0.0000102
+1.15%
$ 715,845 $ 75,784
Nov 25, 7 PM $ 0.0000101
-1.12%
$ 707,956 $ 77,044
Nov 25, 6 PM $ 0.0000102
+0.72%
$ 715,113 $ 77,376
Nov 25, 5 PM $ 0.0000101
-1.28%
$ 710,253 $ 77,442
Nov 25, 4 PM $ 0.0000103
+0.64%
$ 719,478 $ 78,847
Nov 25, 3 PM $ 0.0000102
-0.59%
$ 714,503 $ 79,147
Nov 25, 2 PM $ 0.0000103
-0.58%
$ 718,741 $ 79,597
Nov 25, 1 PM $ 0.0000103
-0.01%
$ 723,549 $ 80,962
Nov 25, 12 PM $ 0.0000103
+4.75%
$ 723,200 $ 81,533
Nov 25, 11 AM $ 0.0₅985
+1.53%
$ 690,933 $ 80,144
Nov 25, 10 AM $ 0.0₅97
+0.09%
$ 680,084 $ 79,282
Nov 25, 9 AM $ 0.0₅969
-1.28%
$ 679,574 $ 80,770
Nov 25, 8 AM $ 0.0₅983
-1.46%
$ 689,344 $ 80,352
Nov 25, 7 AM $ 0.0₅998
-3.25%
$ 699,726 $ 82,009
Nov 25, 6 AM $ 0.0000103
-0.88%
$ 724,290 $ 81,310
Nov 25, 5 AM $ 0.0000104
-1.30%
$ 730,743 $ 80,319
Nov 25, 4 AM $ 0.0000106
-0.49%
$ 740,905 $ 80,227
Nov 25, 3 AM $ 0.0000106
+1.24%
$ 744,587 $ 17,575
Nov 25, 2 AM $ 0.0000105
-4.40%
$ 735,465 $ 74,121
Nov 25, 1 AM $ 0.000011
+0.64%
$ 769,284 $ 73,327
Nov 25, 12 AM $ 0.0000109
+1.18%
$ 764,903 $ 77,774
Nov 24, 11 PM $ 0.0000108
-1.64%
$ 755,439 $ 77,744
Nov 24, 10 PM $ 0.000011
+3.08%
$ 769,093 $ 78,046
Nov 24, 9 PM $ 0.0000106
+0.99%
$ 746,141 $ 78,858
Nov 24, 8 PM $ 0.0000105
-1.55%
$ 738,838 $ 79,061
Nov 24, 7 PM $ 0.0000107
+1.64%
$ 749,968 $ 78,837
Nov 24, 6 PM $ 0.0000105
+1.86%
$ 737,901 $ 78,434