Dogechain Historical Data

DC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0000107
+1.64%
$ 749,968 $ 78,837
Nov 24, 6 PM $ 0.0000105
+1.86%
$ 737,901 $ 78,434
Nov 24, 5 PM $ 0.0000103
+1.99%
$ 724,395 $ 77,816
Nov 24, 4 PM $ 0.0000101
+0.14%
$ 709,744 $ 81,628
Nov 24, 3 PM $ 0.0000101
+0.15%
$ 708,742 $ 84,618
Nov 24, 2 PM $ 0.0000101
+2.97%
$ 708,158 $ 91,043
Nov 24, 1 PM $ 0.0₅981
-0.01%
$ 687,719 $ 91,798
Nov 24, 12 PM $ 0.0₅981
-0.63%
$ 687,786 $ 91,712
Nov 24, 11 AM $ 0.0₅988
+0.64%
$ 692,469 $ 92,468
Nov 24, 10 AM $ 0.0₅981
-4.23%
$ 688,093 $ 94,423
Nov 24, 9 AM $ 0.0000102
+0.97%
$ 718,470 $ 93,206
Nov 24, 8 AM $ 0.0000102
-1.98%
$ 712,655 $ 93,598
Nov 24, 7 AM $ 0.0000104
+1.79%
$ 727,460 $ 90,215
Nov 24, 6 AM $ 0.0000102
+0.26%
$ 714,683 $ 90,762
Nov 24, 5 AM $ 0.0000102
+0.61%
$ 712,836 $ 91,090
Nov 24, 4 AM $ 0.0000101
-1.07%
$ 708,483 $ 91,623
Nov 24, 3 AM $ 0.0000102
-1.24%
$ 717,434 $ 90,553
Nov 24, 2 AM $ 0.0000104
+0.25%
$ 726,872 $ 88,864
Nov 24, 1 AM $ 0.0000103
-2.29%
$ 725,038 $ 88,902
Nov 24, 12 AM $ 0.0000106
-0.92%
$ 741,585 $ 85,280
Nov 23, 11 PM $ 0.0000107
-0.70%
$ 748,469 $ 85,556
Nov 23, 10 PM $ 0.0000107
+0.04%
$ 748,264 $ 85,392
Nov 23, 9 PM $ 0.0000107
+0.62%
$ 748,431 $ 85,208
Nov 23, 8 PM $ 0.0000106
-0.10%
$ 743,822 $ 85,041
Nov 23, 7 PM $ 0.0000106
-0.52%
$ 744,550 $ 84,825
Nov 23, 6 PM $ 0.0000107
-0.13%
$ 748,456 $ 84,615
Nov 23, 5 PM $ 0.0000107
-1.63%
$ 749,424 $ 84,458
Nov 23, 4 PM $ 0.0000109
-0.55%
$ 761,886 $ 80,083
Nov 23, 3 PM $ 0.0000109
-1.41%
$ 766,091 $ 77,034
Nov 23, 2 PM $ 0.0000112
+3.20%
$ 782,421 $ 70,797
Nov 23, 1 PM $ 0.0000108
+0.62%
$ 758,732 $ 68,325
Nov 23, 12 PM $ 0.0000108
-1.12%
$ 745,253 $ 68,354
Nov 23, 11 AM $ 0.0000109
+1.31%
$ 763,665 $ 68,775
Nov 23, 10 AM $ 0.0000108
+1.24%
$ 754,939 $ 67,445
Nov 23, 9 AM $ 0.0000107
+0.25%
$ 738,511 $ 13,767
Nov 23, 8 AM $ 0.0000106
-0.96%
$ 745,485 $ 67,808
Nov 23, 7 AM $ 0.0000107
-2.10%
$ 752,723 $ 68,926
Nov 23, 6 AM $ 0.000011
+0.75%
$ 768,316 $ 68,535
Nov 23, 5 AM $ 0.0000109
-0.75%
$ 762,659 $ 68,288
Nov 23, 4 AM $ 0.0000109
-0.28%
$ 767,270 $ 67,894
Nov 23, 3 AM $ 0.0000109
+11.97%
$ 766,610 $ 68,242
Nov 23, 2 AM $ 0.0₅977
+0.00%
$ 685,164 $ 65,777
Nov 23, 1 AM $ 0.0₅977
-0.31%
$ 685,162 $ 66,011
Nov 23, 12 AM $ 0.0₅98
+0.00%
$ 687,307 $ 65,826
Nov 22, 11 PM $ 0.0₅981
-0.06%
$ 688,466 $ 65,776
Nov 22, 10 PM $ 0.0₅982
+0.12%
$ 688,290 $ 65,304
Nov 22, 9 PM $ 0.0₅981
+0.90%
$ 688,021 $ 64,786
Nov 22, 8 PM $ 0.0₅972
-0.14%
$ 681,916 $ 65,908
Nov 22, 7 PM $ 0.0₅974
-0.49%
$ 682,844 $ 65,712
Nov 22, 6 PM $ 0.0₅979
+0.30%
$ 686,220 $ 65,647