Dogechain Historical Data

DC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0₅974
-0.49%
$ 682,844 $ 65,712
Nov 22, 6 PM $ 0.0₅979
+0.30%
$ 686,220 $ 65,647
Nov 22, 5 PM $ 0.0₅976
+0.33%
$ 684,166 $ 66,727
Nov 22, 4 PM $ 0.0₅972
-0.40%
$ 680,705 $ 66,582
Nov 22, 3 PM $ 0.0₅976
+1.45%
$ 684,059 $ 65,887
Nov 22, 2 PM $ 0.0₅962
+2.96%
$ 674,261 $ 66,040
Nov 22, 1 PM $ 0.0₅931
-1.32%
$ 653,037 $ 66,107
Nov 22, 12 PM $ 0.0₅945
-0.67%
$ 660,543 $ 66,439
Nov 22, 11 AM $ 0.0₅949
-0.71%
$ 665,746 $ 69,145
Nov 22, 10 AM $ 0.0₅957
+0.65%
$ 671,071 $ 68,720
Nov 22, 9 AM $ 0.0₅951
-0.19%
$ 666,760 $ 68,103
Nov 22, 8 AM $ 0.0₅953
-1.88%
$ 668,051 $ 68,001
Nov 22, 7 AM $ 0.0₅971
+0.00%
$ 680,820 $ 67,644
Nov 22, 6 AM $ 0.0₅971
+0.75%
$ 680,788 $ 68,424
Nov 22, 5 AM $ 0.0₅965
+0.45%
$ 676,886 $ 68,765
Nov 22, 4 AM $ 0.0₅961
-0.73%
$ 673,873 $ 69,779
Nov 22, 3 AM $ 0.0₅968
+0.03%
$ 678,801 $ 69,049
Nov 22, 2 AM $ 0.0₅967
+0.37%
$ 678,038 $ 68,735
Nov 22, 1 AM $ 0.0₅963
-2.02%
$ 675,549 $ 69,510
Nov 22, 12 AM $ 0.0₅982
+0.23%
$ 688,311 $ 69,364
Nov 21, 11 PM $ 0.0₅98
+0.26%
$ 687,333 $ 70,277
Nov 21, 10 PM $ 0.0₅978
+0.08%
$ 685,541 $ 69,964
Nov 21, 9 PM $ 0.0₅973
+1.58%
$ 682,595 $ 70,052
Nov 21, 8 PM $ 0.0₅958
-3.47%
$ 673,787 $ 68,990
Nov 21, 7 PM $ 0.0₅993
+0.44%
$ 696,126 $ 69,746
Nov 21, 6 PM $ 0.0₅99
+1.94%
$ 694,290 $ 69,725
Nov 21, 5 PM $ 0.0₅971
+2.71%
$ 681,071 $ 71,354
Nov 21, 4 PM $ 0.0₅943
-2.24%
$ 661,409 $ 71,474
Nov 21, 3 PM $ 0.0₅963
+0.94%
$ 686,801 $ 71,595
Nov 21, 2 PM $ 0.0₅956
+0.33%
$ 670,279 $ 70,922
Nov 21, 1 PM $ 0.0₅953
-1.42%
$ 667,519 $ 70,650
Nov 21, 12 PM $ 0.0₅966
-0.84%
$ 677,158 $ 70,936
Nov 21, 11 AM $ 0.0₅974
+0.03%
$ 682,887 $ 68,506
Nov 21, 10 AM $ 0.0₅974
-1.89%
$ 682,685 $ 68,025
Nov 21, 9 AM $ 0.0₅99
+0.08%
$ 694,256 $ 76,577
Nov 21, 8 AM $ 0.0₅989
+0.68%
$ 693,716 $ 77,826
Nov 21, 7 AM $ 0.0₅983
-2.13%
$ 689,036 $ 82,191
Nov 21, 6 AM $ 0.00001
-1.00%
$ 704,044 $ 81,950
Nov 21, 5 AM $ 0.0000101
-0.90%
$ 710,655 $ 81,538
Nov 21, 4 AM $ 0.0000102
+0.64%
$ 716,582 $ 80,455
Nov 21, 3 AM $ 0.0000102
-0.20%
$ 712,048 $ 80,857
Nov 21, 2 AM $ 0.0000102
+0.09%
$ 712,973 $ 80,951
Nov 21, 1 AM $ 0.0000102
-0.29%
$ 712,365 $ 81,380
Nov 21, 12 AM $ 0.0000102
-1.72%
$ 714,924 $ 80,896
Nov 20, 11 PM $ 0.0000104
-0.45%
$ 727,449 $ 80,329
Nov 20, 10 PM $ 0.0000104
+0.57%
$ 730,733 $ 80,171
Nov 20, 9 PM $ 0.0000104
+0.62%
$ 726,613 $ 81,019
Nov 20, 8 PM $ 0.0000103
+2.46%
$ 720,177 $ 83,172
Nov 20, 7 PM $ 0.00001
-0.31%
$ 702,896 $ 82,872
Nov 20, 6 PM $ 0.0000101
+0.93%
$ 705,070 $ 83,150