Dogechain Historical Data

DC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0000101
+0.93%
$ 705,070 $ 83,150
Nov 20, 5 PM $ 0.0₅998
-2.02%
$ 699,601 $ 80,267
Nov 20, 4 PM $ 0.0000102
-1.37%
$ 715,015 $ 80,010
Nov 20, 3 PM $ 0.0000104
-1.44%
$ 725,952 $ 79,792
Nov 20, 2 PM $ 0.0000105
+1.78%
$ 736,013 $ 79,702
Nov 20, 1 PM $ 0.0000103
+1.11%
$ 724,145 $ 80,056
Nov 20, 12 PM $ 0.0000102
+1.34%
$ 716,229 $ 79,037
Nov 20, 11 AM $ 0.0000101
-1.92%
$ 705,725 $ 79,817
Nov 20, 10 AM $ 0.0000103
+0.83%
$ 721,626 $ 80,362
Nov 20, 9 AM $ 0.0000102
-0.32%
$ 714,381 $ 71,944
Nov 20, 8 AM $ 0.0000102
-2.60%
$ 716,124 $ 72,392
Nov 20, 7 AM $ 0.0000105
-3.48%
$ 734,672 $ 68,391
Nov 20, 6 AM $ 0.0000109
-0.70%
$ 762,292 $ 69,851
Nov 20, 5 AM $ 0.0000109
-0.49%
$ 767,666 $ 70,531
Nov 20, 4 AM $ 0.000011
-1.51%
$ 771,976 $ 72,174
Nov 20, 3 AM $ 0.0000112
+1.03%
$ 783,821 $ 72,571
Nov 20, 2 AM $ 0.0000111
-0.86%
$ 775,843 $ 73,051
Nov 20, 1 AM $ 0.0000112
-1.76%
$ 782,548 $ 74,055
Nov 20, 12 AM $ 0.0000114
+1.10%
$ 796,607 $ 72,629
Nov 19, 11 PM $ 0.0000112
+0.46%
$ 788,637 $ 72,263
Nov 19, 10 PM $ 0.0000112
+0.77%
$ 783,808 $ 72,451
Nov 19, 9 PM $ 0.0000111
+3.45%
$ 777,244 $ 72,781
Nov 19, 8 PM $ 0.0000107
-0.30%
$ 751,353 $ 72,168
Nov 19, 7 PM $ 0.0000107
+0.06%
$ 753,649 $ 71,331
Nov 19, 6 PM $ 0.0000107
-0.77%
$ 752,622 $ 70,664
Nov 19, 5 PM $ 0.0000108
+1.16%
$ 758,470 $ 70,567
Nov 19, 4 PM $ 0.0000107
-1.77%
$ 749,772 $ 71,437
Nov 19, 3 PM $ 0.0000109
-0.03%
$ 764,407 $ 70,950
Nov 19, 2 PM $ 0.0000109
-0.30%
$ 764,077 $ 71,012
Nov 19, 1 PM $ 0.0000109
+0.83%
$ 766,937 $ 70,326
Nov 19, 12 PM $ 0.0000108
-1.97%
$ 760,634 $ 69,643
Nov 19, 11 AM $ 0.0000111
-0.57%
$ 775,887 $ 69,148
Nov 19, 10 AM $ 0.0000111
+2.12%
$ 781,492 $ 69,167
Nov 19, 9 AM $ 0.0000109
-1.76%
$ 765,242 $ 80,235
Nov 19, 8 AM $ 0.0000111
-0.26%
$ 778,942 $ 80,503
Nov 19, 7 AM $ 0.0000111
-0.90%
$ 781,544 $ 82,767
Nov 19, 6 AM $ 0.0000113
+1.35%
$ 789,672 $ 81,578
Nov 19, 5 AM $ 0.0000111
-1.97%
$ 779,186 $ 83,814
Nov 19, 4 AM $ 0.0000114
-0.58%
$ 795,878 $ 81,842
Nov 19, 3 AM $ 0.0000114
-0.90%
$ 800,522 $ 80,959
Nov 19, 2 AM $ 0.0000115
-1.18%
$ 806,758 $ 80,633
Nov 19, 1 AM $ 0.0000117
+0.00%
$ 817,456 $ 79,054
Nov 19, 12 AM $ 0.0000117
-1.71%
$ 817,450 $ 80,016
Nov 18, 11 PM $ 0.0000119
+0.40%
$ 831,714 $ 79,363
Nov 18, 10 PM $ 0.0000118
+0.82%
$ 828,423 $ 79,231
Nov 18, 9 PM $ 0.0000117
+0.09%
$ 821,207 $ 78,741
Nov 18, 8 PM $ 0.0000116
+0.22%
$ 811,627 $ 78,288
Nov 18, 7 PM $ 0.0000116
-0.07%
$ 810,866 $ 99,185
Nov 18, 6 PM $ 0.0000116
-0.31%
$ 810,943 $ 99,836
Nov 18, 5 PM $ 0.0000116
+1.58%
$ 813,466 $ 99,629