Dogechain Historical Data

DC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0000116
-0.31%
$ 810,943 $ 99,836
Nov 18, 5 PM $ 0.0000116
+1.58%
$ 813,466 $ 99,629
Nov 18, 4 PM $ 0.0000114
-0.04%
$ 800,282 $ 99,277
Nov 18, 3 PM $ 0.0000114
+0.29%
$ 800,584 $ 102,003
Nov 18, 2 PM $ 0.0000114
+0.91%
$ 798,304 $ 93,541
Nov 18, 1 PM $ 0.0000113
+0.52%
$ 791,139 $ 93,331
Nov 18, 12 PM $ 0.0000112
-2.11%
$ 787,029 $ 94,538
Nov 18, 11 AM $ 0.0000115
+1.18%
$ 803,988 $ 94,284
Nov 18, 10 AM $ 0.0000113
+2.02%
$ 794,130 $ 94,227
Nov 18, 9 AM $ 0.0000111
-2.67%
$ 778,187 $ 83,614
Nov 18, 8 AM $ 0.0000114
-1.04%
$ 799,559 $ 83,829
Nov 18, 7 AM $ 0.0000115
-0.99%
$ 808,407 $ 82,154
Nov 18, 6 AM $ 0.0000117
-2.64%
$ 817,047 $ 79,419
Nov 18, 5 AM $ 0.000012
+1.63%
$ 839,223 $ 74,721
Nov 18, 4 AM $ 0.0000118
-2.08%
$ 827,349 $ 75,343
Nov 18, 3 AM $ 0.000012
-0.15%
$ 844,912 $ 76,082
Nov 18, 2 AM $ 0.0000121
+0.45%
$ 846,208 $ 87,032
Nov 18, 1 AM $ 0.000012
-0.22%
$ 842,395 $ 89,495
Nov 18, 12 AM $ 0.000012
+0.00%
$ 844,227 $ 90,450
Nov 17, 11 PM $ 0.000012
+0.10%
$ 844,258 $ 91,598
Nov 17, 10 PM $ 0.000012
+0.14%
$ 843,443 $ 93,010
Nov 17, 9 PM $ 0.000012
-1.27%
$ 842,267 $ 103,426
Nov 17, 8 PM $ 0.0000122
+1.23%
$ 853,132 $ 106,218
Nov 17, 7 PM $ 0.000012
-0.50%
$ 842,772 $ 107,425
Nov 17, 6 PM $ 0.0000121
-1.07%
$ 846,208 $ 106,310
Nov 17, 5 PM $ 0.0000122
+0.63%
$ 856,609 $ 106,995
Nov 17, 4 PM $ 0.0000121
-3.20%
$ 851,268 $ 107,399
Nov 17, 3 PM $ 0.0000125
-0.67%
$ 879,405 $ 104,807
Nov 17, 2 PM $ 0.0000126
+1.56%
$ 885,373 $ 104,306
Nov 17, 1 PM $ 0.0000124
+0.35%
$ 871,681 $ 104,542
Nov 17, 12 PM $ 0.0000124
+0.24%
$ 868,734 $ 105,424
Nov 17, 11 AM $ 0.0000124
-0.02%
$ 866,482 $ 116,423
Nov 17, 10 AM $ 0.0000124
-1.49%
$ 866,652 $ 115,944
Nov 17, 9 AM $ 0.0000125
+2.08%
$ 879,801 $ 116,413
Nov 17, 8 AM $ 0.0000123
-2.80%
$ 861,911 $ 112,795
Nov 17, 7 AM $ 0.0000126
-0.19%
$ 886,781 $ 109,451
Nov 17, 6 AM $ 0.0000127
+3.28%
$ 888,499 $ 109,385
Nov 17, 5 AM $ 0.0000123
-0.65%
$ 860,268 $ 108,247
Nov 17, 4 AM $ 0.0000123
+0.97%
$ 865,854 $ 108,218
Nov 17, 3 AM $ 0.0000122
-0.04%
$ 857,549 $ 107,473
Nov 17, 2 AM $ 0.0000122
+1.55%
$ 857,851 $ 96,092
Nov 17, 1 AM $ 0.000012
-2.99%
$ 844,717 $ 93,317
Nov 17, 12 AM $ 0.0000124
+1.18%
$ 870,769 $ 92,908
Nov 16, 11 PM $ 0.0000123
+3.02%
$ 860,589 $ 94,484
Nov 16, 10 PM $ 0.0000119
-6.17%
$ 835,363 $ 93,254
Nov 16, 9 PM $ 0.0000127
-5.43%
$ 890,285 $ 82,482
Nov 16, 8 PM $ 0.0000134
-1.22%
$ 941,389 $ 79,659
Nov 16, 7 PM $ 0.0000136
+0.31%
$ 953,045 $ 77,756
Nov 16, 6 PM $ 0.0000135
+0.23%
$ 949,039 $ 77,946
Nov 16, 5 PM $ 0.0000135
-2.88%
$ 947,481 $ 78,114