Dogechain Historical Data

DC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000386
-0.16%
$ 37.18 million $ 59,267
Feb 4, 3 AM $ 0.000386
+0.60%
$ 37.18 million $ 58,091
Feb 4, 2 AM $ 0.000386
+0.16%
$ 37.2 million $ 57,456
Feb 4, 1 AM $ 0.000383
-0.57%
$ 36.95 million $ 58,619
Feb 4, 12 AM $ 0.000385
+0.26%
$ 37.16 million $ 58,744
Feb 3, 11 PM $ 0.000385
+0.26%
$ 37.1 million $ 58,653
Feb 3, 10 PM $ 0.000385
+0.31%
$ 37.14 million $ 56,905
Feb 3, 9 PM $ 0.000386
-0.10%
$ 37.2 million $ 58,106
Feb 3, 8 PM $ 0.000383
-0.67%
$ 36.95 million $ 59,320
Feb 3, 7 PM $ 0.000383
-0.08%
$ 36.97 million $ 57,999
Feb 3, 6 PM $ 0.000385
-0.13%
$ 37.11 million $ 58,064
Feb 3, 5 PM $ 0.000385
+0.23%
$ 37.16 million $ 57,716
Feb 3, 4 PM $ 0.000385
+0.50%
$ 37.16 million $ 57,498
Feb 3, 3 PM $ 0.000384
-0.03%
$ 37 million $ 56,576
Feb 3, 2 PM $ 0.000384
+0.05%
$ 37.01 million $ 55,071
Feb 3, 1 PM $ 0.000384
-0.03%
$ 36.99 million $ 54,650
Feb 3, 12 PM $ 0.000385
+0.18%
$ 37.17 million $ 54,489
Feb 3, 11 AM $ 0.000385
+0.34%
$ 37.1 million $ 54,933
Feb 3, 10 AM $ 0.000383
-0.03%
$ 36.97 million $ 54,352
Feb 3, 9 AM $ 0.000386
+0.55%
$ 37.25 million $ 54,771
Feb 3, 8 AM $ 0.000386
+0.81%
$ 37.25 million $ 55,802
Feb 3, 7 AM $ 0.000384
+0.16%
$ 37 million $ 55,484
Feb 3, 6 AM $ 0.000385
-0.05%
$ 37.15 million $ 54,575
Feb 3, 5 AM $ 0.000385
-0.21%
$ 37.17 million $ 55,013
Feb 3, 4 AM $ 0.000385
-0.18%
$ 37.16 million $ 54,149
Feb 3, 3 AM $ 0.000385
+0.26%
$ 37.07 million $ 53,334
Feb 3, 2 AM $ 0.000383
-0.13%
$ 36.95 million $ 53,492
Feb 3, 1 AM $ 0.000385
+0.44%
$ 37.14 million $ 52,438
Feb 3, 12 AM $ 0.000383
-0.44%
$ 36.92 million $ 52,721
Feb 2, 11 PM $ 0.000384
-0.31%
$ 37 million $ 52,702
Feb 2, 10 PM $ 0.000383
-0.18%
$ 36.96 million $ 52,798
Feb 2, 9 PM $ 0.000385
+0.65%
$ 37.17 million $ 52,148
Feb 2, 8 PM $ 0.000385
-0.34%
$ 37.11 million $ 51,131
Feb 2, 7 PM $ 0.000384
-0.36%
$ 37.04 million $ 51,530
Feb 2, 6 PM $ 0.000384
+0.13%
$ 37.02 million $ 50,761
Feb 2, 5 PM $ 0.000383
-0.44%
$ 36.97 million $ 51,613
Feb 2, 4 PM $ 0.000386
+0.52%
$ 37.19 million $ 51,329
Feb 2, 3 PM $ 0.000384
-0.13%
$ 37 million $ 52,263
Feb 2, 2 PM $ 0.000384
-0.23%
$ 37.01 million $ 53,972
Feb 2, 1 PM $ 0.000385
-0.16%
$ 37.15 million $ 53,402
Feb 2, 12 PM $ 0.000384
-0.10%
$ 37.04 million $ 52,211
Feb 2, 11 AM $ 0.000383
-0.39%
$ 36.97 million $ 52,228
Feb 2, 10 AM $ 0.000385
-0.13%
$ 37.1 million $ 52,943
Feb 2, 9 AM $ 0.000384
-0.31%
$ 37.01 million $ 53,467
Feb 2, 8 AM $ 0.000384
-0.60%
$ 37.01 million $ 53,344
Feb 2, 7 AM $ 0.000384
-0.08%
$ 37.02 million $ 53,319
Feb 2, 6 AM $ 0.000384
-0.41%
$ 37.03 million $ 54,008
Feb 2, 5 AM $ 0.000385
+0.55%
$ 37.17 million $ 53,990
Feb 2, 4 AM $ 0.000386
+0.76%
$ 37.22 million $ 54,162
Feb 2, 3 AM $ 0.000383
-0.13%
$ 36.93 million $ 55,164