Dogechain Historical Data

DC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0000135
+0.23%
$ 949,039 $ 77,946
Nov 16, 5 PM $ 0.0000135
-2.88%
$ 947,481 $ 78,114
Nov 16, 4 PM $ 0.0000139
-0.71%
$ 975,453 $ 78,450
Nov 16, 3 PM $ 0.000014
+1.06%
$ 982,468 $ 77,947
Nov 16, 2 PM $ 0.0000139
-0.84%
$ 972,191 $ 77,354
Nov 16, 1 PM $ 0.000014
+1.32%
$ 980,810 $ 77,645
Nov 16, 12 PM $ 0.0000138
-0.31%
$ 968,036 $ 76,119
Nov 16, 11 AM $ 0.0000138
+0.88%
$ 970,481 $ 69,551
Nov 16, 10 AM $ 0.0000137
-0.59%
$ 963,830 $ 70,579
Nov 16, 9 AM $ 0.0000138
+1.61%
$ 968,319 $ 71,787
Nov 16, 8 AM $ 0.0000136
-1.14%
$ 952,991 $ 77,378
Nov 16, 7 AM $ 0.0000137
+0.01%
$ 964,443 $ 80,998
Nov 16, 6 AM $ 0.0000137
-0.33%
$ 963,353 $ 81,669
Nov 16, 5 AM $ 0.0000138
+0.71%
$ 966,529 $ 89,901
Nov 16, 4 AM $ 0.0000137
-0.20%
$ 959,706 $ 89,008
Nov 16, 3 AM $ 0.0000137
+0.91%
$ 961,647 $ 92,772
Nov 16, 2 AM $ 0.0000136
+0.04%
$ 953,001 $ 93,296
Nov 16, 1 AM $ 0.0000136
-3.37%
$ 952,624 $ 95,814
Nov 16, 12 AM $ 0.0000141
+1.55%
$ 985,797 $ 95,225
Nov 15, 11 PM $ 0.0000138
-1.43%
$ 970,781 $ 91,678
Nov 15, 10 PM $ 0.000014
+0.23%
$ 984,899 $ 91,320
Nov 15, 9 PM $ 0.000014
+0.02%
$ 983,354 $ 92,161
Nov 15, 8 PM $ 0.000014
+1.39%
$ 983,147 $ 92,000
Nov 15, 7 PM $ 0.0000138
-0.05%
$ 969,655 $ 91,635
Nov 15, 6 PM $ 0.0000138
+0.09%
$ 971,019 $ 92,789
Nov 15, 5 PM $ 0.0000138
-0.32%
$ 969,733 $ 92,566
Nov 15, 4 PM $ 0.0000139
+0.74%
$ 972,390 $ 92,342
Nov 15, 3 PM $ 0.0000138
-0.50%
$ 964,783 $ 94,952
Nov 15, 2 PM $ 0.0000138
-0.39%
$ 970,452 $ 95,085
Nov 15, 1 PM $ 0.0000139
-0.24%
$ 974,289 $ 97,075
Nov 15, 12 PM $ 0.0000139
+6.69%
$ 976,625 $ 96,082
Nov 15, 11 AM $ 0.0000131
+0.52%
$ 915,424 $ 92,226
Nov 15, 10 AM $ 0.000013
+0.44%
$ 910,723 $ 89,990
Nov 15, 9 AM $ 0.0000129
+1.21%
$ 905,881 $ 88,438
Nov 15, 8 AM $ 0.0000128
-2.89%
$ 895,082 $ 82,627
Nov 15, 7 AM $ 0.0000131
-0.37%
$ 921,678 $ 84,666
Nov 15, 6 AM $ 0.0000132
-2.29%
$ 924,666 $ 92,122
Nov 15, 5 AM $ 0.0000135
-1.31%
$ 946,283 $ 83,327
Nov 15, 4 AM $ 0.0000137
-1.83%
$ 958,412 $ 91,273
Nov 15, 3 AM $ 0.0000139
-0.14%
$ 977,288 $ 92,202
Nov 15, 2 AM $ 0.000014
-2.22%
$ 978,634 $ 95,311
Nov 15, 1 AM $ 0.0000143
-0.18%
$ 1 million $ 93,430
Nov 15, 12 AM $ 0.0000143
-0.82%
$ 1 million $ 96,973
Nov 14, 11 PM $ 0.0000144
+0.56%
$ 1.01 million $ 98,364
Nov 14, 10 PM $ 0.0000143
-0.37%
$ 1 million $ 97,255
Nov 14, 9 PM $ 0.0000144
+0.87%
$ 1.01 million $ 96,962
Nov 14, 8 PM $ 0.0000143
-1.75%
$ 999,497 $ 96,987
Nov 14, 7 PM $ 0.0000145
+0.78%
$ 1.02 million $ 97,612
Nov 14, 6 PM $ 0.0000144
+1.15%
$ 1.01 million $ 97,086
Nov 14, 5 PM $ 0.0000143
+0.62%
$ 999,299 $ 108,193