Dogechain Historical Data

DC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.000383
-0.72%
$ 36.98 million $ 53,535
Jan 30, 11 PM $ 0.000384
+0.08%
$ 37.06 million $ 53,630
Jan 30, 10 PM $ 0.000384
-0.54%
$ 37.03 million $ 52,449
Jan 30, 9 PM $ 0.000385
+0.10%
$ 37.13 million $ 53,823
Jan 30, 8 PM $ 0.000384
-0.36%
$ 37 million $ 51,778
Jan 30, 7 PM $ 0.000383
-0.52%
$ 36.94 million $ 52,142
Jan 30, 6 PM $ 0.000385
+0.50%
$ 37.12 million $ 52,086
Jan 30, 5 PM $ 0.000384
-0.23%
$ 37.03 million $ 52,560
Jan 30, 4 PM $ 0.000385
+0.44%
$ 37.12 million $ 53,044
Jan 30, 3 PM $ 0.000385
+0.60%
$ 37.16 million $ 52,583
Jan 30, 2 PM $ 0.000383
-0.47%
$ 36.94 million $ 52,744
Jan 30, 1 PM $ 0.000385
-0.23%
$ 37.12 million $ 51,725
Jan 30, 12 PM $ 0.000383
-0.03%
$ 36.95 million $ 51,316
Jan 30, 11 AM $ 0.000385
+0.47%
$ 37.11 million $ 51,460
Jan 30, 10 AM $ 0.000384
+0.05%
$ 37.05 million $ 50,725
Jan 30, 9 AM $ 0.000384
-0.16%
$ 37.04 million $ 49,524
Jan 30, 8 AM $ 0.000384
-0.57%
$ 36.99 million $ 48,519
Jan 30, 7 AM $ 0.000383
-0.21%
$ 36.92 million $ 49,406
Jan 30, 6 AM $ 0.000384
-0.05%
$ 37 million $ 49,796
Jan 30, 5 AM $ 0.000385
+0.31%
$ 37.1 million $ 50,077
Jan 30, 4 AM $ 0.000386
+0.26%
$ 37.25 million $ 50,072
Jan 30, 3 AM $ 0.000385
+0.39%
$ 37.12 million $ 50,488
Jan 30, 2 AM $ 0.000386
+0.70%
$ 37.23 million $ 50,110
Jan 30, 1 AM $ 0.000386
+0.29%
$ 37.23 million $ 50,298
Jan 30, 12 AM $ 0.000384
+0.05%
$ 37.01 million $ 50,540
Jan 29, 11 PM $ 0.000384
-0.34%
$ 37.04 million $ 50,520
Jan 29, 10 PM $ 0.000383
-0.47%
$ 31.98 million $ 51,205
Jan 29, 9 PM $ 0.000385
+0.29%
$ 32.09 million $ 50,664
Jan 29, 8 PM $ 0.000383
-0.16%
$ 31.99 million $ 51,162
Jan 29, 7 PM $ 0.000383
-0.54%
$ 31.98 million $ 52,092
Jan 29, 6 PM $ 0.000383
-0.73%
$ 31.95 million $ 52,898
Jan 29, 5 PM $ 0.000384
+0.18%
$ 32.05 million $ 52,166
Jan 29, 4 PM $ 0.000384
-0.05%
$ 32.03 million $ 52,743
Jan 29, 3 PM $ 0.000383
-0.13%
$ 31.95 million $ 53,874
Jan 29, 2 PM $ 0.000383
-0.16%
$ 31.96 million $ 53,617
Jan 29, 1 PM $ 0.000386
+0.68%
$ 32.19 million $ 53,718
Jan 29, 12 PM $ 0.000384
+0.13%
$ 32.06 million $ 53,696
Jan 29, 11 AM $ 0.000383
+0.10%
$ 31.97 million $ 54,284
Jan 29, 10 AM $ 0.000386
-0.08%
$ 32.17 million $ 53,609
Jan 29, 9 AM $ 0.000384
+0.03%
$ 32.06 million $ 54,497
Jan 29, 8 AM $ 0.000386
+0.18%
$ 32.18 million $ 55,423
Jan 29, 7 AM $ 0.000385
+0.08%
$ 32.13 million $ 55,944
Jan 29, 6 AM $ 0.000384
-0.10%
$ 32.01 million $ 55,461
Jan 29, 5 AM $ 0.000384
-0.21%
$ 32.07 million $ 55,248
Jan 29, 4 AM $ 0.000386
+0.31%
$ 32.2 million $ 55,299
Jan 29, 3 AM $ 0.000385
-0.18%
$ 32.1 million $ 54,399
Jan 29, 2 AM $ 0.000385
+0.26%
$ 32.16 million $ 55,657
Jan 29, 1 AM $ 0.000385
+0.21%
$ 32.08 million $ 56,260
Jan 29, 12 AM $ 0.000385
-0.44%
$ 32.08 million $ 57,244
Jan 28, 11 PM $ 0.000384
-0.39%
$ 32.05 million $ 58,829