Dogechain Historical Data

DC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0000145
+0.78%
$ 1.02 million $ 97,612
Nov 14, 6 PM $ 0.0000144
+1.15%
$ 1.01 million $ 97,086
Nov 14, 5 PM $ 0.0000143
+0.62%
$ 999,299 $ 108,193
Nov 14, 4 PM $ 0.0000142
+0.17%
$ 993,170 $ 104,819
Nov 14, 3 PM $ 0.0000141
+0.01%
$ 991,493 $ 106,227
Nov 14, 2 PM $ 0.0000141
+0.68%
$ 991,732 $ 122,749
Nov 14, 1 PM $ 0.000014
-0.34%
$ 985,082 $ 122,843
Nov 14, 12 PM $ 0.0000141
+0.76%
$ 988,473 $ 124,795
Nov 14, 11 AM $ 0.000014
+0.39%
$ 981,329 $ 125,354
Nov 14, 10 AM $ 0.0000139
-1.52%
$ 977,492 $ 127,117
Nov 14, 9 AM $ 0.0000142
-0.71%
$ 992,934 $ 130,927
Nov 14, 8 AM $ 0.0000143
-1.38%
$ 1 million $ 133,143
Nov 14, 7 AM $ 0.0000145
+0.19%
$ 1.01 million $ 132,664
Nov 14, 6 AM $ 0.0000144
+0.03%
$ 1.01 million $ 127,414
Nov 14, 5 AM $ 0.0000144
+0.08%
$ 1.01 million $ 134,229
Nov 14, 4 AM $ 0.0000144
-0.84%
$ 1.01 million $ 132,948
Nov 14, 3 AM $ 0.0000146
-0.23%
$ 1.02 million $ 129,363
Nov 14, 2 AM $ 0.0000146
+2.01%
$ 1.02 million $ 125,500
Nov 14, 1 AM $ 0.0000143
-0.08%
$ 1 million $ 125,776
Nov 14, 12 AM $ 0.0000143
+2.37%
$ 1 million $ 119,575
Nov 13, 11 PM $ 0.000014
+0.43%
$ 977,036 $ 119,107
Nov 13, 10 PM $ 0.0000139
-0.20%
$ 972,840 $ 118,434
Nov 13, 9 PM $ 0.000014
-0.52%
$ 975,517 $ 120,011
Nov 13, 8 PM $ 0.000014
-2.51%
$ 980,629 $ 119,597
Nov 13, 7 PM $ 0.0000144
-1.29%
$ 1.01 million $ 121,116
Nov 13, 6 PM $ 0.0000146
-0.07%
$ 1.02 million $ 121,321
Nov 13, 5 PM $ 0.0000146
-3.52%
$ 1.02 million $ 121,193
Nov 13, 4 PM $ 0.0000151
-1.13%
$ 1.06 million $ 122,765
Nov 13, 3 PM $ 0.0000153
-2.13%
$ 1.07 million $ 119,812
Nov 13, 2 PM $ 0.0000156
-0.07%
$ 1.09 million $ 96,589
Nov 13, 1 PM $ 0.0000156
-2.28%
$ 1.09 million $ 99,879
Nov 13, 12 PM $ 0.000016
+0.96%
$ 1.12 million $ 110,235
Nov 13, 11 AM $ 0.0000158
+0.95%
$ 1.11 million $ 113,435
Nov 13, 10 AM $ 0.0000157
+1.46%
$ 1.1 million $ 114,839
Nov 13, 9 AM $ 0.0000155
-0.39%
$ 1.08 million $ 120,528
Nov 13, 8 AM $ 0.0000155
+1.80%
$ 1.09 million $ 130,859
Nov 13, 7 AM $ 0.0000153
+1.22%
$ 1.07 million $ 131,761
Nov 13, 6 AM $ 0.0000151
-1.07%
$ 1.06 million $ 132,717
Nov 13, 5 AM $ 0.0000153
+0.52%
$ 1.07 million $ 128,624
Nov 13, 4 AM $ 0.0000152
-0.98%
$ 1.06 million $ 129,727
Nov 13, 3 AM $ 0.0000154
+3.59%
$ 1.07 million $ 131,264
Nov 13, 2 AM $ 0.0000148
-2.76%
$ 1.04 million $ 104,814
Nov 13, 1 AM $ 0.0000153
-1.87%
$ 1.07 million $ 108,641
Nov 13, 12 AM $ 0.0000156
-0.19%
$ 1.09 million $ 113,328
Nov 12, 11 PM $ 0.0000156
+0.01%
$ 1.09 million $ 123,450
Nov 12, 10 PM $ 0.0000156
-1.25%
$ 1.09 million $ 138,244
Nov 12, 9 PM $ 0.0000158
+0.21%
$ 1.1 million $ 171,566
Nov 12, 8 PM $ 0.0000158
+4.37%
$ 1.1 million $ 175,212
Nov 12, 7 PM $ 0.0000151
-2.89%
$ 1.06 million $ 180,375
Nov 12, 6 PM $ 0.0000157
-0.44%
$ 1.1 million $ 181,531