Dogechain Historical Data

DC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0000157
-0.44%
$ 1.1 million $ 181,531
Nov 12, 5 PM $ 0.0000158
+1.87%
$ 1.1 million $ 181,069
Nov 12, 4 PM $ 0.0000155
-0.85%
$ 1.08 million $ 181,347
Nov 12, 3 PM $ 0.0000156
-1.30%
$ 1.09 million $ 184,479
Nov 12, 2 PM $ 0.0000158
-0.44%
$ 1.1 million $ 184,034
Nov 12, 1 PM $ 0.0000159
-3.92%
$ 1.11 million $ 181,492
Nov 12, 12 PM $ 0.0000165
+5.57%
$ 1.15 million $ 171,871
Nov 12, 11 AM $ 0.0000156
-0.03%
$ 1.09 million $ 170,435
Nov 12, 10 AM $ 0.0000156
-5.36%
$ 1.09 million $ 167,013
Nov 12, 9 AM $ 0.0000165
+3.00%
$ 1.15 million $ 159,655
Nov 12, 8 AM $ 0.000016
+0.15%
$ 1.12 million $ 147,020
Nov 12, 7 AM $ 0.0000159
-0.77%
$ 1.11 million $ 141,619
Nov 12, 6 AM $ 0.0000161
+0.56%
$ 1.12 million $ 152,965
Nov 12, 5 AM $ 0.000016
+0.17%
$ 1.12 million $ 152,083
Nov 12, 4 AM $ 0.0000159
+0.77%
$ 1.11 million $ 151,561
Nov 12, 3 AM $ 0.0000158
-0.13%
$ 1.11 million $ 156,983
Nov 12, 2 AM $ 0.0000158
-1.53%
$ 1.11 million $ 157,194
Nov 12, 1 AM $ 0.0000161
-0.39%
$ 1.12 million $ 153,180
Nov 12, 12 AM $ 0.0000162
-0.26%
$ 1.13 million $ 159,203
Nov 11, 11 PM $ 0.0000162
-0.41%
$ 1.13 million $ 157,663
Nov 11, 10 PM $ 0.0000162
-0.18%
$ 1.14 million $ 144,036
Nov 11, 9 PM $ 0.0000162
+0.82%
$ 1.13 million $ 140,490
Nov 11, 8 PM $ 0.0000161
-0.62%
$ 1.12 million $ 137,087
Nov 11, 7 PM $ 0.0000162
+0.96%
$ 1.13 million $ 132,139
Nov 11, 6 PM $ 0.000016
+0.19%
$ 1.12 million $ 134,890
Nov 11, 5 PM $ 0.000016
-0.92%
$ 1.12 million $ 160,623
Nov 11, 4 PM $ 0.0000162
+0.09%
$ 1.13 million $ 166,901
Nov 11, 3 PM $ 0.0000162
-1.16%
$ 1.13 million $ 162,575
Nov 11, 2 PM $ 0.0000163
+0.82%
$ 1.14 million $ 163,081
Nov 11, 1 PM $ 0.0000162
+0.16%
$ 1.13 million $ 163,903
Nov 11, 12 PM $ 0.0000161
+3.06%
$ 1.13 million $ 163,196
Nov 11, 11 AM $ 0.0000157
+0.76%
$ 1.1 million $ 158,036
Nov 11, 10 AM $ 0.0000156
-0.28%
$ 1.09 million $ 158,118
Nov 11, 9 AM $ 0.0000155
-0.93%
$ 1.09 million $ 156,698
Nov 11, 8 AM $ 0.0000157
-0.18%
$ 1.1 million $ 158,229
Nov 11, 7 AM $ 0.0000157
-2.01%
$ 1.1 million $ 158,576
Nov 11, 6 AM $ 0.000016
-0.75%
$ 1.12 million $ 143,391
Nov 11, 5 AM $ 0.0000162
-1.07%
$ 1.13 million $ 144,650
Nov 11, 4 AM $ 0.0000163
-2.52%
$ 1.14 million $ 145,010
Nov 11, 3 AM $ 0.0000167
+0.15%
$ 1.17 million $ 136,959
Nov 11, 2 AM $ 0.0000167
-0.64%
$ 1.17 million $ 135,564
Nov 11, 1 AM $ 0.0000168
+1.83%
$ 1.18 million $ 132,807
Nov 11, 12 AM $ 0.0000166
-1.36%
$ 1.16 million $ 121,904
Nov 10, 11 PM $ 0.0000168
-1.65%
$ 1.17 million $ 115,572
Nov 10, 10 PM $ 0.0000171
-2.57%
$ 1.19 million $ 114,827
Nov 10, 9 PM $ 0.0000175
+3.38%
$ 1.23 million $ 118,918
Nov 10, 8 PM $ 0.000017
+0.68%
$ 1.19 million $ 119,087
Nov 10, 7 PM $ 0.0000169
-8.50%
$ 1.18 million $ 116,898
Nov 10, 6 PM $ 0.0000184
+8.72%
$ 1.29 million $ 114,524
Nov 10, 5 PM $ 0.0000169
+8.50%
$ 1.18 million $ 90,236