Dogechain Historical Data

DC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0000184
+8.72%
$ 1.29 million $ 114,524
Nov 10, 5 PM $ 0.0000169
+8.50%
$ 1.18 million $ 90,236
Nov 10, 4 PM $ 0.0000156
+1.44%
$ 1.09 million $ 78,976
Nov 10, 3 PM $ 0.0000154
+0.41%
$ 1.07 million $ 86,469
Nov 10, 2 PM $ 0.0000153
-0.27%
$ 1.07 million $ 85,658
Nov 10, 1 PM $ 0.0000153
-0.45%
$ 1.07 million $ 85,386
Nov 10, 12 PM $ 0.0000154
-0.27%
$ 1.08 million $ 85,817
Nov 10, 11 AM $ 0.0000154
+1.04%
$ 1.08 million $ 86,413
Nov 10, 10 AM $ 0.0000153
-2.00%
$ 1.07 million $ 86,079
Nov 10, 9 AM $ 0.0000156
+0.81%
$ 1.09 million $ 95,564
Nov 10, 8 AM $ 0.0000155
-0.13%
$ 1.08 million $ 94,294
Nov 10, 7 AM $ 0.0000155
-0.29%
$ 1.08 million $ 94,050
Nov 10, 6 AM $ 0.0000156
-2.82%
$ 1.09 million $ 94,359
Nov 10, 5 AM $ 0.000016
+2.00%
$ 1.12 million $ 92,825
Nov 10, 4 AM $ 0.0000157
-1.65%
$ 1.1 million $ 91,564
Nov 10, 3 AM $ 0.000016
+0.78%
$ 1.12 million $ 91,951
Nov 10, 2 AM $ 0.0000158
+0.54%
$ 1.11 million $ 93,698
Nov 10, 1 AM $ 0.0000158
+0.14%
$ 1.1 million $ 93,407
Nov 10, 12 AM $ 0.0000157
+2.21%
$ 1.1 million $ 93,220
Nov 9, 11 PM $ 0.0000154
+0.37%
$ 1.07 million $ 91,978
Nov 9, 10 PM $ 0.0000153
-2.35%
$ 1.07 million $ 92,646
Nov 9, 9 PM $ 0.0000157
+0.27%
$ 1.1 million $ 85,747
Nov 9, 8 PM $ 0.0000157
+1.14%
$ 1.09 million $ 85,439
Nov 9, 7 PM $ 0.0000155
-0.72%
$ 1.08 million $ 84,684
Nov 9, 6 PM $ 0.0000156
+0.37%
$ 1.09 million $ 84,692
Nov 9, 5 PM $ 0.0000155
+0.16%
$ 1.09 million $ 85,296
Nov 9, 4 PM $ 0.0000155
+3.67%
$ 1.09 million $ 85,616
Nov 9, 3 PM $ 0.000015
+0.07%
$ 1.05 million $ 77,969
Nov 9, 2 PM $ 0.000015
-0.99%
$ 1.05 million $ 77,188
Nov 9, 1 PM $ 0.0000151
-1.66%
$ 1.06 million $ 75,362
Nov 9, 12 PM $ 0.0000154
+1.39%
$ 1.07 million $ 74,689
Nov 9, 11 AM $ 0.0000152
-0.27%
$ 1.06 million $ 74,648
Nov 9, 10 AM $ 0.0000152
-1.85%
$ 1.06 million $ 75,675
Nov 9, 9 AM $ 0.0000155
-0.05%
$ 1.08 million $ 66,095
Nov 9, 8 AM $ 0.0000155
+0.63%
$ 1.08 million $ 65,774
Nov 9, 7 AM $ 0.0000154
-0.72%
$ 1.08 million $ 65,525
Nov 9, 6 AM $ 0.0000155
+0.68%
$ 1.09 million $ 65,048
Nov 9, 5 AM $ 0.0000154
+0.81%
$ 1.08 million $ 64,973
Nov 9, 4 AM $ 0.0000153
+0.28%
$ 1.07 million $ 67,541
Nov 9, 3 AM $ 0.0000153
-4.70%
$ 1.07 million $ 68,661
Nov 9, 2 AM $ 0.000016
-0.22%
$ 1.12 million $ 67,013
Nov 9, 1 AM $ 0.000016
-0.13%
$ 1.12 million $ 66,816
Nov 9, 12 AM $ 0.000016
+0.69%
$ 1.12 million $ 66,668
Nov 8, 11 PM $ 0.000016
-0.90%
$ 1.12 million $ 65,298
Nov 8, 10 PM $ 0.0000161
+0.04%
$ 1.13 million $ 64,804
Nov 8, 9 PM $ 0.0000161
-0.78%
$ 1.13 million $ 65,946
Nov 8, 8 PM $ 0.0000162
+2.26%
$ 1.13 million $ 66,536
Nov 8, 7 PM $ 0.0000159
-1.32%
$ 1.11 million $ 84,361
Nov 8, 6 PM $ 0.0000161
+2.94%
$ 1.12 million $ 84,646
Nov 8, 5 PM $ 0.0000156
+0.92%
$ 1.09 million $ 87,333