Dogechain Historical Data

DC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0₅618
+0.17%
$ 515,519 $ 71,133
Jan 26, 2 PM $ 0.0₅617
-0.11%
$ 514,703 $ 70,330
Jan 26, 1 PM $ 0.0₅618
-4.63%
$ 515,331 $ 69,941
Jan 26, 12 PM $ 0.0₅648
+5.69%
$ 540,648 $ 68,380
Jan 26, 11 AM $ 0.0₅613
+0.08%
$ 511,542 $ 63,150
Jan 26, 10 AM $ 0.0₅613
+3.04%
$ 511,123 $ 64,956
Jan 26, 9 AM $ 0.0₅595
-1.54%
$ 496,113 $ 64,940
Jan 26, 8 AM $ 0.0₅604
-0.28%
$ 504,223 $ 63,304
Jan 26, 7 AM $ 0.0₅606
+0.55%
$ 505,392 $ 63,252
Jan 26, 6 AM $ 0.0₅602
-1.09%
$ 502,417 $ 63,268
Jan 26, 5 AM $ 0.0₅609
-0.49%
$ 507,798 $ 63,249
Jan 26, 4 AM $ 0.0₅612
+0.09%
$ 510,830 $ 62,753
Jan 26, 3 AM $ 0.0₅612
+0.38%
$ 510,364 $ 63,031
Jan 26, 2 AM $ 0.0₅609
+1.44%
$ 508,281 $ 61,999
Jan 26, 1 AM $ 0.0₅601
-1.94%
$ 501,054 $ 60,314
Jan 26, 12 AM $ 0.0₅612
-0.02%
$ 510,875 $ 59,700
Jan 25, 11 PM $ 0.0₅612
-0.24%
$ 510,729 $ 59,101
Jan 25, 10 PM $ 0.0₅613
-0.70%
$ 511,424 $ 59,131
Jan 25, 9 PM $ 0.0₅616
+2.05%
$ 514,071 $ 59,615
Jan 25, 8 PM $ 0.0₅604
+1.28%
$ 503,741 $ 58,879
Jan 25, 7 PM $ 0.0₅597
-0.58%
$ 497,678 $ 57,281
Jan 25, 6 PM $ 0.0₅6
-1.30%
$ 500,562 $ 57,677
Jan 25, 5 PM $ 0.0₅608
-1.53%
$ 507,393 $ 57,734
Jan 25, 4 PM $ 0.0₅618
+0.02%
$ 515,282 $ 57,855
Jan 25, 3 PM $ 0.0₅618
+0.06%
$ 515,342 $ 57,997
Jan 25, 2 PM $ 0.0₅617
+0.03%
$ 514,815 $ 59,563
Jan 25, 1 PM $ 0.0₅617
-0.07%
$ 514,953 $ 59,293
Jan 25, 12 PM $ 0.0₅618
+3.55%
$ 516,117 $ 59,903
Jan 25, 11 AM $ 0.0₅597
-4.28%
$ 498,030 $ 58,965
Jan 25, 10 AM $ 0.0₅623
-0.91%
$ 519,848 $ 58,248
Jan 25, 9 AM $ 0.0₅629
+3.60%
$ 524,569 $ 58,601
Jan 25, 8 AM $ 0.0₅607
-2.34%
$ 506,731 $ 63,607
Jan 25, 7 AM $ 0.0₅622
+0.02%
$ 519,141 $ 63,755
Jan 25, 6 AM $ 0.0₅623
+1.09%
$ 519,404 $ 63,974
Jan 25, 5 AM $ 0.0₅615
-3.73%
$ 512,545 $ 63,503
Jan 25, 4 AM $ 0.0₅639
+2.17%
$ 533,317 $ 63,897
Jan 25, 3 AM $ 0.0₅626
+0.06%
$ 522,151 $ 63,807
Jan 25, 2 AM $ 0.0₅625
-0.10%
$ 521,781 $ 64,171
Jan 25, 1 AM $ 0.0₅626
+1.39%
$ 522,285 $ 64,055
Jan 25, 12 AM $ 0.0₅618
+0.28%
$ 515,150 $ 64,568
Jan 24, 11 PM $ 0.0₅616
-0.11%
$ 513,873 $ 65,593
Jan 24, 10 PM $ 0.0₅617
+0.04%
$ 514,505 $ 66,456
Jan 24, 9 PM $ 0.0₅617
+0.16%
$ 514,298 $ 66,035
Jan 24, 8 PM $ 0.0₅616
-0.43%
$ 513,686 $ 66,430
Jan 24, 7 PM $ 0.0₅618
+0.25%
$ 515,824 $ 66,803
Jan 24, 6 PM $ 0.0₅617
-0.08%
$ 514,696 $ 65,822
Jan 24, 5 PM $ 0.0₅618
+0.57%
$ 515,187 $ 65,730
Jan 24, 4 PM $ 0.0₅614
-2.34%
$ 511,880 $ 65,691
Jan 24, 3 PM $ 0.0₅626
+2.58%
$ 522,227 $ 64,941
Jan 24, 2 PM $ 0.0₅61
-0.66%
$ 509,023 $ 62,844