Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.000367
-0.60%
$35.56 million $55,385
Jun 24, 9 PM $0.000367
+0.11%
$35.61 million $55,203
Jun 24, 8 PM $0.000369
+0.68%
$35.74 million $55,626
Jun 24, 7 PM $0.000368
-0.11%
$35.7 million $55,685
Jun 24, 6 PM $0.000366
-0.14%
$35.48 million $55,567
Jun 24, 5 PM $0.000368
+0.35%
$35.7 million $55,995
Jun 24, 4 PM $0.000369
+0.57%
$35.77 million $55,094
Jun 24, 3 PM $0.000367
-0.49%
$35.55 million $54,210
Jun 24, 2 PM $0.000367
-0.11%
$35.6 million $54,248
Jun 24, 1 PM $0.000367
-0.03%
$35.55 million $53,498
Jun 24, 12 PM $0.000367
-0.11%
$35.53 million $54,129
Jun 24, 11 AM $0.000367
+0.00%
$35.6 million $53,812
Jun 24, 10 AM $0.000368
+0.00%
$35.7 million $53,496
Jun 24, 9 AM $0.000366
-0.30%
$35.52 million $53,084
Jun 24, 8 AM $0.000369
+0.38%
$35.74 million $52,893
Jun 24, 7 AM $0.000369
+0.19%
$35.78 million $54,005
Jun 24, 6 AM $0.000366
-0.41%
$35.47 million $53,741
Jun 24, 5 AM $0.000369
+0.24%
$35.75 million $53,647
Jun 24, 4 AM $0.000368
+0.08%
$35.67 million $52,579
Jun 24, 3 AM $0.000368
-0.05%
$35.63 million $51,773
Jun 24, 2 AM $0.000366
-0.46%
$35.51 million $50,789
Jun 24, 1 AM $0.000367
+0.16%
$35.57 million $50,707
Jun 24, 12 AM $0.000369
+0.03%
$35.74 million $50,185
Jun 23, 11 PM $0.000368
+0.44%
$35.7 million $50,421
Jun 23, 10 PM $0.000368
+0.52%
$35.72 million $49,380
Jun 23, 9 PM $0.000367
+0.27%
$35.58 million $49,733
Jun 23, 8 PM $0.000366
-0.73%
$35.5 million $49,449
Jun 23, 7 PM $0.000367
+0.11%
$35.53 million $50,976
Jun 23, 6 PM $0.000368
-0.03%
$35.68 million $50,250
Jun 23, 5 PM $0.000368
-0.05%
$35.69 million $50,892
Jun 23, 4 PM $0.000369
+0.57%
$35.76 million $51,559
Jun 23, 3 PM $0.000369
+0.11%
$35.78 million $51,464
Jun 23, 2 PM $0.000366
+0.03%
$35.51 million $51,203
Jun 23, 1 PM $0.000369
+0.71%
$35.78 million $51,042
Jun 23, 12 PM $0.000368
+0.55%
$35.72 million $50,699
Jun 23, 11 AM $0.000368
+0.22%
$35.66 million $51,677
Jun 23, 10 AM $0.000368
+0.25%
$35.67 million $51,855
Jun 23, 9 AM $0.000369
+0.03%
$35.74 million $51,364
Jun 23, 8 AM $0.000368
+0.74%
$35.72 million $51,133
Jun 23, 7 AM $0.000368
+0.46%
$35.7 million $50,946
Jun 23, 6 AM $0.000369
+0.68%
$35.73 million $52,306
Jun 23, 5 AM $0.000367
-0.35%
$35.61 million $51,455
Jun 23, 4 AM $0.000367
+0.00%
$35.62 million $52,194
Jun 23, 3 AM $0.000367
-0.52%
$35.56 million $51,498
Jun 23, 2 AM $0.000368
+0.46%
$35.66 million $51,030
Jun 23, 1 AM $0.000366
+0.05%
$35.5 million $50,858
Jun 23, 12 AM $0.000366
-0.79%
$35.46 million $51,319
Jun 22, 11 PM $0.000368
+0.19%
$35.71 million $51,318
Jun 22, 10 PM $0.000368
+0.38%
$35.67 million $52,058
Jun 22, 9 PM $0.000367
-0.38%
$35.54 million $52,415