Dogechain Historical Data

DC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000386
+0.81%
$ 37.35 million $ 52,203
Mar 28, 3 PM $ 0.000384
+0.31%
$ 37.15 million $ 53,470
Mar 28, 2 PM $ 0.000386
+0.31%
$ 37.3 million $ 53,257
Mar 28, 1 PM $ 0.000385
+0.44%
$ 37.23 million $ 53,968
Mar 28, 12 PM $ 0.000384
-0.41%
$ 37.17 million $ 54,715
Mar 28, 11 AM $ 0.000383
-0.73%
$ 37.08 million $ 54,151
Mar 28, 10 AM $ 0.000384
+0.05%
$ 37.11 million $ 53,750
Mar 28, 9 AM $ 0.000386
+0.00%
$ 37.3 million $ 53,779
Mar 28, 8 AM $ 0.000384
-0.21%
$ 37.16 million $ 54,185
Mar 28, 7 AM $ 0.000384
+0.05%
$ 37.17 million $ 54,246
Mar 28, 6 AM $ 0.000384
-0.23%
$ 37.15 million $ 53,989
Mar 28, 5 AM $ 0.000384
+0.26%
$ 37.13 million $ 53,395
Mar 28, 4 AM $ 0.000385
-0.08%
$ 37.28 million $ 54,627
Mar 28, 3 AM $ 0.000383
+0.10%
$ 37.07 million $ 54,180
Mar 28, 2 AM $ 0.000386
+0.31%
$ 37.31 million $ 54,814
Mar 28, 1 AM $ 0.000383
+0.00%
$ 37.08 million $ 54,826
Mar 28, 12 AM $ 0.000385
-0.26%
$ 37.25 million $ 53,792
Mar 27, 11 PM $ 0.000384
-0.34%
$ 37.14 million $ 53,235
Mar 27, 10 PM $ 0.000386
+0.05%
$ 37.31 million $ 53,064
Mar 27, 9 PM $ 0.000385
+0.34%
$ 37.2 million $ 52,738
Mar 27, 8 PM $ 0.000383
-0.73%
$ 37.04 million $ 52,155
Mar 27, 7 PM $ 0.000384
+0.08%
$ 37.16 million $ 51,710
Mar 27, 6 PM $ 0.000386
+0.52%
$ 37.32 million $ 52,012
Mar 27, 5 PM $ 0.000385
-0.13%
$ 37.22 million $ 51,281
Mar 27, 4 PM $ 0.000384
-0.13%
$ 37.15 million $ 52,008
Mar 27, 3 PM $ 0.000383
+0.00%
$ 37.06 million $ 52,061
Mar 27, 2 PM $ 0.000383
-0.23%
$ 37.07 million $ 51,203
Mar 27, 1 PM $ 0.000384
+0.05%
$ 37.13 million $ 51,827
Mar 27, 12 PM $ 0.000385
-0.31%
$ 37.21 million $ 51,445
Mar 27, 11 AM $ 0.000384
-0.21%
$ 37.11 million $ 51,760
Mar 27, 10 AM $ 0.000383
-0.60%
$ 37.05 million $ 51,605
Mar 27, 9 AM $ 0.000386
+0.13%
$ 37.34 million $ 51,251
Mar 27, 8 AM $ 0.000385
-0.26%
$ 37.26 million $ 51,280
Mar 27, 7 AM $ 0.000386
+0.03%
$ 37.35 million $ 50,152
Mar 27, 6 AM $ 0.000384
-0.26%
$ 37.15 million $ 50,059
Mar 27, 5 AM $ 0.000386
+0.47%
$ 37.31 million $ 49,801
Mar 27, 4 AM $ 0.000385
+0.29%
$ 37.29 million $ 48,320
Mar 27, 3 AM $ 0.000385
+0.42%
$ 37.26 million $ 47,847
Mar 27, 2 AM $ 0.000384
+0.00%
$ 37.1 million $ 47,506
Mar 27, 1 AM $ 0.000384
-0.13%
$ 37.1 million $ 46,858
Mar 27, 12 AM $ 0.000384
-0.13%
$ 37.17 million $ 46,522
Mar 26, 11 PM $ 0.000385
-0.03%
$ 37.2 million $ 46,494
Mar 26, 10 PM $ 0.000385
+0.18%
$ 37.21 million $ 47,512
Mar 26, 9 PM $ 0.000386
+0.03%
$ 37.31 million $ 47,126
Mar 26, 8 PM $ 0.000385
-0.05%
$ 37.19 million $ 47,228
Mar 26, 7 PM $ 0.000383
-0.44%
$ 37.06 million $ 46,301
Mar 26, 6 PM $ 0.000385
+0.37%
$ 37.21 million $ 46,227
Mar 26, 5 PM $ 0.000385
+0.44%
$ 37.24 million $ 46,896
Mar 26, 4 PM $ 0.000383
-0.70%
$ 37.07 million $ 48,026
Mar 26, 3 PM $ 0.000384
-0.70%
$ 37.1 million $ 46,864