Dogechain Historical Data

DC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.000367
+0.27%
$ 35.58 million $ 49,733
Jun 23, 8 PM $ 0.000366
-0.73%
$ 35.5 million $ 49,449
Jun 23, 7 PM $ 0.000367
+0.11%
$ 35.53 million $ 50,976
Jun 23, 6 PM $ 0.000368
-0.03%
$ 35.68 million $ 50,250
Jun 23, 5 PM $ 0.000368
-0.05%
$ 35.69 million $ 50,892
Jun 23, 4 PM $ 0.000369
+0.57%
$ 35.76 million $ 51,559
Jun 23, 3 PM $ 0.000369
+0.11%
$ 35.78 million $ 51,464
Jun 23, 2 PM $ 0.000366
+0.03%
$ 35.51 million $ 51,203
Jun 23, 1 PM $ 0.000369
+0.71%
$ 35.78 million $ 51,042
Jun 23, 12 PM $ 0.000368
+0.55%
$ 35.72 million $ 50,699
Jun 23, 11 AM $ 0.000368
+0.22%
$ 35.66 million $ 51,677
Jun 23, 10 AM $ 0.000368
+0.25%
$ 35.67 million $ 51,855
Jun 23, 9 AM $ 0.000369
+0.03%
$ 35.74 million $ 51,364
Jun 23, 8 AM $ 0.000368
+0.74%
$ 35.72 million $ 51,133
Jun 23, 7 AM $ 0.000368
+0.46%
$ 35.7 million $ 50,946
Jun 23, 6 AM $ 0.000369
+0.68%
$ 35.73 million $ 52,306
Jun 23, 5 AM $ 0.000367
-0.35%
$ 35.61 million $ 51,455
Jun 23, 4 AM $ 0.000367
+0.00%
$ 35.62 million $ 52,194
Jun 23, 3 AM $ 0.000367
-0.52%
$ 35.56 million $ 51,498
Jun 23, 2 AM $ 0.000368
+0.46%
$ 35.66 million $ 51,030
Jun 23, 1 AM $ 0.000366
+0.05%
$ 35.5 million $ 50,858
Jun 23, 12 AM $ 0.000366
-0.79%
$ 35.46 million $ 51,319
Jun 22, 11 PM $ 0.000368
+0.19%
$ 35.71 million $ 51,318
Jun 22, 10 PM $ 0.000368
+0.38%
$ 35.67 million $ 52,058
Jun 22, 9 PM $ 0.000367
-0.38%
$ 35.54 million $ 52,415
Jun 22, 8 PM $ 0.000369
+0.35%
$ 35.74 million $ 51,425
Jun 22, 7 PM $ 0.000368
+0.63%
$ 35.69 million $ 50,605
Jun 22, 6 PM $ 0.000368
+0.22%
$ 35.67 million $ 50,177
Jun 22, 5 PM $ 0.000368
+0.16%
$ 35.71 million $ 50,617
Jun 22, 4 PM $ 0.000369
+0.30%
$ 35.75 million $ 50,471
Jun 22, 3 PM $ 0.000367
-0.16%
$ 35.58 million $ 50,619
Jun 22, 2 PM $ 0.000367
-0.43%
$ 35.58 million $ 51,007
Jun 22, 1 PM $ 0.000368
+0.60%
$ 35.7 million $ 50,321
Jun 22, 12 PM $ 0.000368
+0.41%
$ 35.68 million $ 50,599
Jun 22, 11 AM $ 0.000367
-0.03%
$ 35.6 million $ 49,247
Jun 22, 10 AM $ 0.000366
-0.03%
$ 35.52 million $ 49,919
Jun 22, 9 AM $ 0.000368
+0.22%
$ 35.66 million $ 50,168
Jun 22, 8 AM $ 0.000366
-0.57%
$ 35.52 million $ 50,939
Jun 22, 7 AM $ 0.000366
-0.81%
$ 35.47 million $ 50,423
Jun 22, 6 AM $ 0.000369
+0.08%
$ 35.76 million $ 50,014
Jun 22, 5 AM $ 0.000367
-0.22%
$ 35.58 million $ 50,853
Jun 22, 4 AM $ 0.000368
+0.55%
$ 35.69 million $ 50,132
Jun 22, 3 AM $ 0.000367
-0.05%
$ 35.57 million $ 50,575
Jun 22, 2 AM $ 0.000368
+0.00%
$ 35.72 million $ 50,919
Jun 22, 1 AM $ 0.000368
+0.41%
$ 35.71 million $ 50,766
Jun 22, 12 AM $ 0.000369
+0.22%
$ 35.73 million $ 51,146
Jun 21, 11 PM $ 0.000368
+0.63%
$ 35.71 million $ 50,820
Jun 21, 10 PM $ 0.000367
+0.14%
$ 35.61 million $ 50,533
Jun 21, 9 PM $ 0.000368
+0.19%
$ 35.65 million $ 50,484
Jun 21, 8 PM $ 0.000367
-0.35%
$ 35.54 million $ 51,151