Dogechain Historical Data

DC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0000161
+2.94%
$ 1.12 million $ 84,646
Nov 8, 5 PM $ 0.0000156
+0.92%
$ 1.09 million $ 87,333
Nov 8, 4 PM $ 0.0000155
+1.25%
$ 1.08 million $ 93,566
Nov 8, 3 PM $ 0.0000153
-1.48%
$ 1.07 million $ 95,658
Nov 8, 2 PM $ 0.0000156
+1.14%
$ 1.09 million $ 97,230
Nov 8, 1 PM $ 0.0000154
-1.34%
$ 1.07 million $ 97,932
Nov 8, 12 PM $ 0.0000156
+0.11%
$ 1.09 million $ 99,026
Nov 8, 11 AM $ 0.0000156
-1.37%
$ 1.09 million $ 99,359
Nov 8, 10 AM $ 0.0000158
+2.64%
$ 1.1 million $ 98,978
Nov 8, 9 AM $ 0.0000154
+0.70%
$ 1.07 million $ 99,761
Nov 8, 8 AM $ 0.0000153
-1.01%
$ 1.07 million $ 105,616
Nov 8, 7 AM $ 0.0000154
+0.05%
$ 1.08 million $ 109,925
Nov 8, 6 AM $ 0.0000154
-0.54%
$ 1.08 million $ 112,084
Nov 8, 5 AM $ 0.0000155
-3.18%
$ 1.08 million $ 112,365
Nov 8, 4 AM $ 0.000016
-3.41%
$ 1.12 million $ 111,047
Nov 8, 3 AM $ 0.0000166
+0.17%
$ 1.16 million $ 110,567
Nov 8, 2 AM $ 0.0000165
+1.55%
$ 1.16 million $ 114,511
Nov 8, 1 AM $ 0.0000163
+1.97%
$ 1.14 million $ 114,781
Nov 8, 12 AM $ 0.000016
-0.80%
$ 1.12 million $ 114,953
Nov 7, 11 PM $ 0.0000161
-3.14%
$ 1.12 million $ 115,951
Nov 7, 10 PM $ 0.0000166
-1.60%
$ 1.16 million $ 117,702
Nov 7, 9 PM $ 0.0000169
+0.63%
$ 1.18 million $ 117,720
Nov 7, 8 PM $ 0.0000171
+3.79%
$ 1.19 million $ 117,235
Nov 7, 7 PM $ 0.0000168
+1.94%
$ 1.17 million $ 101,982
Nov 7, 6 PM $ 0.0000164
+4.33%
$ 1.15 million $ 100,784
Nov 7, 5 PM $ 0.0000158
+6.82%
$ 1.1 million $ 97,296
Nov 7, 4 PM $ 0.0000148
+5.39%
$ 1.03 million $ 89,756
Nov 7, 3 PM $ 0.0000142
+4.45%
$ 988,829 $ 86,782
Nov 7, 2 PM $ 0.0000136
-2.00%
$ 947,155 $ 86,080
Nov 7, 1 PM $ 0.0000138
+1.86%
$ 966,455 $ 85,463
Nov 7, 12 PM $ 0.0000139
-0.64%
$ 972,868 $ 85,011
Nov 7, 11 AM $ 0.000014
+0.10%
$ 980,130 $ 84,319
Nov 7, 10 AM $ 0.000014
+0.24%
$ 980,174 $ 84,109
Nov 7, 9 AM $ 0.000014
-2.95%
$ 977,820 $ 83,179
Nov 7, 8 AM $ 0.0000144
-2.39%
$ 1.01 million $ 80,874
Nov 7, 7 AM $ 0.0000148
+3.46%
$ 1.03 million $ 76,942
Nov 7, 6 AM $ 0.0000143
+0.17%
$ 997,215 $ 74,752
Nov 7, 5 AM $ 0.0000142
-0.72%
$ 995,544 $ 74,060
Nov 7, 4 AM $ 0.0000144
+0.36%
$ 1 million $ 73,348
Nov 7, 3 AM $ 0.0000143
-1.80%
$ 1 million $ 73,432
Nov 7, 2 AM $ 0.0000146
-0.30%
$ 1.02 million $ 70,765
Nov 7, 1 AM $ 0.0000146
-0.20%
$ 1.02 million $ 70,833
Nov 7, 12 AM $ 0.0000146
+2.04%
$ 1.02 million $ 71,176
Nov 6, 11 PM $ 0.0000143
-0.63%
$ 1 million $ 70,250
Nov 6, 10 PM $ 0.0000144
-0.90%
$ 1.01 million $ 68,838
Nov 6, 9 PM $ 0.0000146
-0.95%
$ 1.02 million $ 70,686
Nov 6, 8 PM $ 0.0000147
+0.00%
$ 1.03 million $ 71,341
Nov 6, 7 PM $ 0.0000147
+0.47%
$ 1.03 million $ 69,806
Nov 6, 6 PM $ 0.0000146
-0.06%
$ 1.02 million $ 70,677
Nov 6, 5 PM $ 0.0000146
+0.61%
$ 1.02 million $ 71,665