Dogechain Historical Data

DC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0₅614
-2.20%
$ 512,384 $ 62,885
Jan 24, 12 PM $ 0.0₅628
+1.14%
$ 523,551 $ 62,562
Jan 24, 11 AM $ 0.0₅62
+0.21%
$ 517,425 $ 64,128
Jan 24, 10 AM $ 0.0₅62
+1.67%
$ 517,177 $ 63,977
Jan 24, 9 AM $ 0.0₅61
-3.36%
$ 508,707 $ 70,930
Jan 24, 8 AM $ 0.0₅631
-2.63%
$ 525,646 $ 65,431
Jan 24, 7 AM $ 0.0₅648
+1.39%
$ 540,596 $ 70,990
Jan 24, 6 AM $ 0.0₅639
+0.04%
$ 533,403 $ 70,694
Jan 24, 5 AM $ 0.0₅639
-0.16%
$ 533,201 $ 71,519
Jan 24, 4 AM $ 0.0₅64
-0.25%
$ 533,996 $ 71,616
Jan 24, 3 AM $ 0.0₅642
+0.30%
$ 535,178 $ 71,409
Jan 24, 2 AM $ 0.0₅64
-1.64%
$ 533,652 $ 71,369
Jan 24, 1 AM $ 0.0₅651
+0.03%
$ 542,659 $ 72,449
Jan 24, 12 AM $ 0.0₅65
+1.53%
$ 542,003 $ 72,303
Jan 23, 11 PM $ 0.0₅64
+1.18%
$ 533,761 $ 72,212
Jan 23, 10 PM $ 0.0₅632
-0.08%
$ 527,407 $ 71,263
Jan 23, 9 PM $ 0.0₅633
-1.59%
$ 527,766 $ 75,416
Jan 23, 8 PM $ 0.0₅643
-0.22%
$ 536,455 $ 74,903
Jan 23, 7 PM $ 0.0₅644
-0.11%
$ 537,620 $ 75,401
Jan 23, 6 PM $ 0.0₅645
+0.21%
$ 536,694 $ 75,727
Jan 23, 5 PM $ 0.0₅643
+0.55%
$ 536,744 $ 75,927
Jan 23, 4 PM $ 0.0₅64
-0.59%
$ 533,824 $ 76,376
Jan 23, 3 PM $ 0.0₅645
-0.39%
$ 537,660 $ 76,491
Jan 23, 2 PM $ 0.0₅647
+0.19%
$ 539,509 $ 77,732
Jan 23, 1 PM $ 0.0₅646
+2.03%
$ 538,650 $ 77,810
Jan 23, 12 PM $ 0.0₅633
-5.78%
$ 527,513 $ 78,458
Jan 23, 11 AM $ 0.0₅672
+1.29%
$ 560,544 $ 77,281
Jan 23, 10 AM $ 0.0₅663
+2.41%
$ 553,395 $ 77,069
Jan 23, 9 AM $ 0.0₅649
-1.77%
$ 541,494 $ 70,228
Jan 23, 8 AM $ 0.0₅66
-0.32%
$ 550,454 $ 71,875
Jan 23, 7 AM $ 0.0₅662
+0.52%
$ 552,056 $ 65,893
Jan 23, 6 AM $ 0.0₅658
-1.77%
$ 549,226 $ 65,997
Jan 23, 5 AM $ 0.0₅67
-3.25%
$ 559,201 $ 65,959
Jan 23, 4 AM $ 0.0₅692
+0.13%
$ 577,492 $ 66,080
Jan 23, 3 AM $ 0.0₅692
-0.27%
$ 577,178 $ 66,381
Jan 23, 2 AM $ 0.0₅694
+5.77%
$ 578,753 $ 66,727
Jan 23, 1 AM $ 0.0₅657
-2.34%
$ 547,790 $ 66,022
Jan 23, 12 AM $ 0.0₅672
+0.10%
$ 560,192 $ 66,247
Jan 22, 11 PM $ 0.0₅671
+0.04%
$ 560,192 $ 66,330
Jan 22, 10 PM $ 0.0₅671
-1.48%
$ 559,777 $ 66,946
Jan 22, 9 PM $ 0.0₅692
+0.45%
$ 578,651 $ 76,847
Jan 22, 8 PM $ 0.0₅69
+1.43%
$ 575,892 $ 77,759
Jan 22, 7 PM $ 0.0₅68
-1.27%
$ 567,258 $ 76,793
Jan 22, 6 PM $ 0.0₅69
+2.07%
$ 575,245 $ 77,209
Jan 22, 5 PM $ 0.0₅671
+2.79%
$ 559,907 $ 77,036
Jan 22, 4 PM $ 0.0₅653
+0.85%
$ 544,593 $ 77,230
Jan 22, 3 PM $ 0.0₅648
-2.79%
$ 540,836 $ 77,197
Jan 22, 2 PM $ 0.0₅667
-0.40%
$ 556,099 $ 78,703
Jan 22, 1 PM $ 0.0₅669
-1.60%
$ 557,710 $ 79,744
Jan 22, 12 PM $ 0.0₅68
+1.75%
$ 566,963 $ 79,792