Dogechain Historical Data

DC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0₅67
-1.69%
$ 558,859 $ 81,483
Jan 22, 10 AM $ 0.0₅683
-0.55%
$ 569,683 $ 81,281
Jan 22, 9 AM $ 0.0₅687
-5.35%
$ 572,810 $ 80,880
Jan 22, 8 AM $ 0.0₅726
+1.24%
$ 605,217 $ 79,903
Jan 22, 7 AM $ 0.0₅717
-0.20%
$ 597,896 $ 81,136
Jan 22, 6 AM $ 0.0₅718
-0.11%
$ 599,214 $ 80,878
Jan 22, 5 AM $ 0.0₅718
-1.42%
$ 598,851 $ 80,251
Jan 22, 4 AM $ 0.0₅727
+1.14%
$ 606,199 $ 79,885
Jan 22, 3 AM $ 0.0₅718
+0.43%
$ 599,159 $ 79,655
Jan 22, 2 AM $ 0.0₅715
-0.44%
$ 596,773 $ 79,893
Jan 22, 1 AM $ 0.0₅719
-0.12%
$ 599,400 $ 80,302
Jan 22, 12 AM $ 0.0₅719
-0.14%
$ 600,111 $ 79,691
Jan 21, 11 PM $ 0.0₅72
-1.55%
$ 600,429 $ 79,745
Jan 21, 10 PM $ 0.0₅731
+9.26%
$ 609,745 $ 79,470
Jan 21, 9 PM $ 0.0₅659
+0.20%
$ 549,642 $ 65,362
Jan 21, 8 PM $ 0.0₅659
-0.49%
$ 549,609 $ 65,943
Jan 21, 7 PM $ 0.0₅662
+0.48%
$ 552,530 $ 66,083
Jan 21, 6 PM $ 0.0₅66
+0.03%
$ 550,874 $ 65,585
Jan 21, 5 PM $ 0.0₅658
-1.25%
$ 548,895 $ 66,752
Jan 21, 4 PM $ 0.0₅666
-0.02%
$ 555,679 $ 68,636
Jan 21, 3 PM $ 0.0₅666
+2.41%
$ 555,692 $ 68,413
Jan 21, 2 PM $ 0.0₅65
+2.71%
$ 542,453 $ 66,873
Jan 21, 1 PM $ 0.0₅633
-0.79%
$ 528,074 $ 66,475
Jan 21, 12 PM $ 0.0₅638
+2.92%
$ 531,498 $ 69,986
Jan 21, 11 AM $ 0.0₅62
+0.04%
$ 517,113 $ 68,837
Jan 21, 10 AM $ 0.0₅619
+1.16%
$ 516,705 $ 69,040
Jan 21, 9 AM $ 0.0₅612
+0.02%
$ 511,328 $ 69,426
Jan 21, 8 AM $ 0.0₅612
-2.27%
$ 510,380 $ 69,967
Jan 21, 7 AM $ 0.0₅626
-0.12%
$ 522,399 $ 68,704
Jan 21, 6 AM $ 0.0₅628
+0.21%
$ 523,518 $ 69,344
Jan 21, 5 AM $ 0.0₅626
+1.94%
$ 522,418 $ 68,630
Jan 21, 4 AM $ 0.0₅614
+0.19%
$ 511,766 $ 68,912
Jan 21, 3 AM $ 0.0₅613
-0.02%
$ 511,479 $ 68,958
Jan 21, 2 AM $ 0.0₅613
+0.77%
$ 511,629 $ 68,335
Jan 21, 1 AM $ 0.0₅608
+0.03%
$ 507,455 $ 70,108
Jan 21, 12 AM $ 0.0₅609
-4.22%
$ 508,145 $ 70,967
Jan 20, 11 PM $ 0.0₅636
+1.60%
$ 531,651 $ 70,393
Jan 20, 10 PM $ 0.0₅625
-0.65%
$ 522,357 $ 69,904
Jan 20, 9 PM $ 0.0₅629
-4.28%
$ 525,103 $ 70,241
Jan 20, 8 PM $ 0.0₅657
+1.15%
$ 548,460 $ 68,939
Jan 20, 7 PM $ 0.0₅65
-0.68%
$ 542,155 $ 68,740
Jan 20, 6 PM $ 0.0₅654
+1.70%
$ 545,511 $ 69,539
Jan 20, 5 PM $ 0.0₅643
-3.39%
$ 536,347 $ 67,741
Jan 20, 4 PM $ 0.0₅665
-1.35%
$ 555,645 $ 64,897
Jan 20, 3 PM $ 0.0₅675
+0.41%
$ 562,772 $ 64,591
Jan 20, 2 PM $ 0.0₅661
-5.51%
$ 551,302 $ 64,237
Jan 20, 1 PM $ 0.0₅699
+8.94%
$ 583,352 $ 63,333
Jan 20, 12 PM $ 0.0₅642
+0.05%
$ 535,632 $ 59,089
Jan 20, 11 AM $ 0.0₅641
+0.66%
$ 535,124 $ 59,116
Jan 20, 10 AM $ 0.0₅634
-0.13%
$ 532,211 $ 59,245