Dogechain Historical Data

DC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0000146
+0.61%
$ 1.02 million $ 71,665
Nov 6, 4 PM $ 0.0000146
-1.08%
$ 1.02 million $ 72,297
Nov 6, 3 PM $ 0.0000147
-1.32%
$ 1.03 million $ 76,134
Nov 6, 2 PM $ 0.0000149
-0.26%
$ 1.04 million $ 83,598
Nov 6, 1 PM $ 0.000015
-0.36%
$ 1.05 million $ 83,859
Nov 6, 12 PM $ 0.0000151
-0.51%
$ 1.05 million $ 86,003
Nov 6, 11 AM $ 0.0000151
-0.30%
$ 1.06 million $ 85,621
Nov 6, 10 AM $ 0.0000152
-0.13%
$ 1.06 million $ 92,079
Nov 6, 9 AM $ 0.0000152
-1.70%
$ 1.06 million $ 94,761
Nov 6, 8 AM $ 0.0000154
+0.32%
$ 1.08 million $ 93,208
Nov 6, 7 AM $ 0.0000154
-1.83%
$ 1.08 million $ 93,328
Nov 6, 6 AM $ 0.0000157
+2.41%
$ 1.1 million $ 93,281
Nov 6, 5 AM $ 0.0000153
-0.61%
$ 1.07 million $ 100,079
Nov 6, 4 AM $ 0.0000154
-1.43%
$ 1.08 million $ 103,854
Nov 6, 3 AM $ 0.0000157
+1.14%
$ 1.09 million $ 107,339
Nov 6, 2 AM $ 0.0000155
+0.00%
$ 1.08 million $ 113,750
Nov 6, 1 AM $ 0.0000155
-0.04%
$ 1.08 million $ 113,958
Nov 6, 12 AM $ 0.0000155
-0.56%
$ 1.08 million $ 114,128
Nov 5, 11 PM $ 0.0000156
+0.73%
$ 1.09 million $ 120,591
Nov 5, 10 PM $ 0.0000155
+0.58%
$ 1.08 million $ 119,855
Nov 5, 9 PM $ 0.0000154
+0.67%
$ 1.08 million $ 119,758
Nov 5, 8 PM $ 0.0000153
-0.71%
$ 1.07 million $ 119,549
Nov 5, 7 PM $ 0.0000154
+1.02%
$ 1.07 million $ 120,478
Nov 5, 6 PM $ 0.0000152
+2.28%
$ 1.06 million $ 119,855
Nov 5, 5 PM $ 0.000015
-1.74%
$ 1.05 million $ 120,081
Nov 5, 4 PM $ 0.0000153
+0.39%
$ 1.07 million $ 133,875
Nov 5, 3 PM $ 0.0000152
-0.10%
$ 1.06 million $ 135,272
Nov 5, 2 PM $ 0.0000152
-0.04%
$ 1.07 million $ 127,520
Nov 5, 1 PM $ 0.0000153
+2.29%
$ 1.07 million $ 127,047
Nov 5, 12 PM $ 0.0000149
+0.21%
$ 1.04 million $ 125,447
Nov 5, 11 AM $ 0.0000149
-1.84%
$ 1.04 million $ 125,239
Nov 5, 10 AM $ 0.0000152
-0.77%
$ 1.06 million $ 120,290
Nov 5, 9 AM $ 0.0000153
-1.95%
$ 1.07 million $ 119,926
Nov 5, 8 AM $ 0.0000156
+0.43%
$ 1.09 million $ 123,317
Nov 5, 7 AM $ 0.0000155
-0.78%
$ 1.09 million $ 133,688
Nov 5, 6 AM $ 0.0000156
-2.98%
$ 1.09 million $ 134,732
Nov 5, 5 AM $ 0.0000161
-1.66%
$ 1.12 million $ 99,281
Nov 5, 4 AM $ 0.0000164
+2.82%
$ 1.14 million $ 98,192
Nov 5, 3 AM $ 0.0000157
+4.20%
$ 1.1 million $ 95,811
Nov 5, 2 AM $ 0.000015
+0.55%
$ 1.05 million $ 91,601
Nov 5, 1 AM $ 0.000015
+0.98%
$ 1.05 million $ 92,198
Nov 5, 12 AM $ 0.0000148
-1.89%
$ 1.04 million $ 95,325
Nov 4, 11 PM $ 0.0000151
+1.01%
$ 1.06 million $ 92,479
Nov 4, 10 PM $ 0.000015
-2.46%
$ 1.04 million $ 92,434
Nov 4, 9 PM $ 0.0000153
+2.47%
$ 1.07 million $ 91,497
Nov 4, 8 PM $ 0.000015
-4.03%
$ 1.04 million $ 91,652
Nov 4, 7 PM $ 0.0000156
-0.92%
$ 1.09 million $ 91,783
Nov 4, 6 PM $ 0.0000156
-1.29%
$ 1.09 million $ 92,234
Nov 4, 5 PM $ 0.0000158
+7.01%
$ 1.11 million $ 94,601
Nov 4, 4 PM $ 0.0000151
-2.66%
$ 1.06 million $ 86,497