Dogechain Historical Data

DC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0₅635
-1.66%
$ 529,760 $ 59,180
Jan 20, 8 AM $ 0.0₅646
-0.11%
$ 538,693 $ 58,492
Jan 20, 7 AM $ 0.0₅648
-0.85%
$ 540,151 $ 58,922
Jan 20, 6 AM $ 0.0₅653
-0.25%
$ 544,376 $ 58,722
Jan 20, 5 AM $ 0.0₅654
-2.28%
$ 545,210 $ 59,432
Jan 20, 4 AM $ 0.0₅669
+0.67%
$ 557,937 $ 58,599
Jan 20, 3 AM $ 0.0₅665
+1.46%
$ 554,774 $ 58,557
Jan 20, 2 AM $ 0.0₅655
+0.75%
$ 546,794 $ 58,777
Jan 20, 1 AM $ 0.0₅651
-0.51%
$ 542,746 $ 56,419
Jan 20, 12 AM $ 0.0₅654
-0.07%
$ 545,509 $ 55,819
Jan 19, 11 PM $ 0.0₅654
+0.67%
$ 545,898 $ 72,312
Jan 19, 10 PM $ 0.0₅65
+0.05%
$ 542,202 $ 73,217
Jan 19, 9 PM $ 0.0₅65
-4.05%
$ 541,943 $ 72,872
Jan 19, 8 PM $ 0.0₅676
+0.09%
$ 564,078 $ 73,291
Jan 19, 7 PM $ 0.0₅676
-0.51%
$ 563,516 $ 73,514
Jan 19, 6 PM $ 0.0₅679
+0.00%
$ 566,404 $ 72,966
Jan 19, 5 PM $ 0.0₅679
-0.02%
$ 566,404 $ 74,124
Jan 19, 4 PM $ 0.0₅679
-1.14%
$ 566,538 $ 75,647
Jan 19, 3 PM $ 0.0₅687
+0.65%
$ 573,161 $ 76,465
Jan 19, 2 PM $ 0.0₅682
-0.72%
$ 569,289 $ 76,376
Jan 19, 1 PM $ 0.0₅687
+0.67%
$ 573,156 $ 76,672
Jan 19, 12 PM $ 0.0₅683
-0.45%
$ 569,651 $ 76,517
Jan 19, 11 AM $ 0.0₅686
+0.15%
$ 572,283 $ 76,436
Jan 19, 10 AM $ 0.0₅685
+0.50%
$ 571,490 $ 76,262
Jan 19, 9 AM $ 0.0₅682
+0.27%
$ 568,630 $ 75,838
Jan 19, 8 AM $ 0.0₅681
-0.88%
$ 568,077 $ 75,805
Jan 19, 7 AM $ 0.0₅688
-0.71%
$ 573,058 $ 75,241
Jan 19, 6 AM $ 0.0₅693
+0.08%
$ 577,957 $ 75,473
Jan 19, 5 AM $ 0.0₅693
-0.48%
$ 578,284 $ 75,513
Jan 19, 4 AM $ 0.0₅697
-0.85%
$ 581,015 $ 75,878
Jan 19, 3 AM $ 0.0₅702
+1.66%
$ 586,006 $ 76,209
Jan 19, 2 AM $ 0.0₅691
+0.23%
$ 574,927 $ 76,006
Jan 19, 1 AM $ 0.0₅69
-1.40%
$ 575,085 $ 76,011
Jan 19, 12 AM $ 0.0₅702
-0.89%
$ 585,334 $ 76,256
Jan 18, 11 PM $ 0.0₅707
-0.13%
$ 590,431 $ 59,798
Jan 18, 10 PM $ 0.0₅707
-0.42%
$ 590,189 $ 59,035
Jan 18, 9 PM $ 0.0₅711
+0.00%
$ 592,780 $ 59,020
Jan 18, 8 PM $ 0.0₅711
-1.36%
$ 593,400 $ 59,697
Jan 18, 7 PM $ 0.0₅721
+1.48%
$ 601,590 $ 60,027
Jan 18, 6 PM $ 0.0₅71
+0.06%
$ 592,703 $ 60,159
Jan 18, 5 PM $ 0.0₅709
-2.62%
$ 591,357 $ 59,744
Jan 18, 4 PM $ 0.0₅727
-0.77%
$ 606,668 $ 58,383
Jan 18, 3 PM $ 0.0₅733
+0.01%
$ 611,367 $ 58,536
Jan 18, 2 PM $ 0.0₅733
+0.48%
$ 611,471 $ 58,931
Jan 18, 1 PM $ 0.0₅729
+0.49%
$ 605,295 $ 59,262
Jan 18, 12 PM $ 0.0₅727
-0.92%
$ 606,072 $ 59,732
Jan 18, 11 AM $ 0.0₅734
+0.12%
$ 611,303 $ 59,592
Jan 18, 10 AM $ 0.0₅732
-1.54%
$ 611,968 $ 60,018
Jan 18, 9 AM $ 0.0₅743
-0.25%
$ 619,923 $ 60,121
Jan 18, 8 AM $ 0.0₅744
+0.13%
$ 621,051 $ 59,971