Dogechain Historical Data

DC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0000158
+7.01%
$ 1.11 million $ 94,601
Nov 4, 4 PM $ 0.0000151
-2.66%
$ 1.06 million $ 86,497
Nov 4, 3 PM $ 0.0000155
+0.26%
$ 1.08 million $ 87,761
Nov 4, 2 PM $ 0.0000155
+1.14%
$ 1.08 million $ 92,872
Nov 4, 1 PM $ 0.0000153
-1.03%
$ 1.07 million $ 94,072
Nov 4, 12 PM $ 0.0000155
+1.00%
$ 1.08 million $ 95,120
Nov 4, 11 AM $ 0.0000153
+2.14%
$ 1.07 million $ 64,043
Nov 4, 10 AM $ 0.0000149
+0.30%
$ 1.04 million $ 96,807
Nov 4, 9 AM $ 0.0000146
-1.02%
$ 1.02 million $ 95,836
Nov 4, 8 AM $ 0.000015
-3.62%
$ 1.05 million $ 97,164
Nov 4, 7 AM $ 0.0000156
-1.63%
$ 1.09 million $ 91,850
Nov 4, 6 AM $ 0.0000155
-4.93%
$ 1.09 million $ 92,736
Nov 4, 5 AM $ 0.0000163
-3.74%
$ 1.14 million $ 94,061
Nov 4, 4 AM $ 0.000017
-0.21%
$ 1.19 million $ 92,874
Nov 4, 3 AM $ 0.000017
-1.56%
$ 1.19 million $ 95,536
Nov 4, 2 AM $ 0.0000173
+1.74%
$ 1.21 million $ 93,935
Nov 4, 1 AM $ 0.000017
+4.69%
$ 1.19 million $ 92,531
Nov 4, 12 AM $ 0.0000162
+0.77%
$ 1.13 million $ 88,578
Nov 3, 11 PM $ 0.0000161
-0.67%
$ 1.13 million $ 88,411
Nov 3, 10 PM $ 0.0000164
+0.16%
$ 1.15 million $ 88,915
Nov 3, 9 PM $ 0.0000164
-1.57%
$ 1.14 million $ 89,015
Nov 3, 8 PM $ 0.0000167
+0.36%
$ 1.16 million $ 88,575
Nov 3, 7 PM $ 0.0000166
-0.52%
$ 1.16 million $ 87,633
Nov 3, 6 PM $ 0.0000167
+5.27%
$ 1.17 million $ 87,265
Nov 3, 5 PM $ 0.0000159
+1.55%
$ 1.11 million $ 84,361
Nov 3, 4 PM $ 0.0000156
-1.32%
$ 1.09 million $ 84,295
Nov 3, 3 PM $ 0.0000158
-6.28%
$ 1.11 million $ 83,162
Nov 3, 2 PM $ 0.0000169
+0.60%
$ 1.18 million $ 78,593
Nov 3, 1 PM $ 0.0000165
+0.64%
$ 1.16 million $ 78,056
Nov 3, 12 PM $ 0.0000164
+0.29%
$ 1.15 million $ 76,169
Nov 3, 11 AM $ 0.0000164
-2.09%
$ 1.14 million $ 75,736
Nov 3, 10 AM $ 0.0000168
-0.04%
$ 1.17 million $ 74,070
Nov 3, 9 AM $ 0.0000168
-0.57%
$ 1.17 million $ 73,728
Nov 3, 8 AM $ 0.0000169
-0.10%
$ 1.18 million $ 70,103
Nov 3, 7 AM $ 0.0000169
-0.90%
$ 1.18 million $ 70,182
Nov 3, 6 AM $ 0.0000171
-4.22%
$ 1.19 million $ 68,529
Nov 3, 5 AM $ 0.0000178
-1.16%
$ 1.25 million $ 67,064
Nov 3, 4 AM $ 0.000018
+0.17%
$ 1.26 million $ 67,536
Nov 3, 3 AM $ 0.0000182
-2.37%
$ 1.27 million $ 65,805
Nov 3, 2 AM $ 0.0000186
-0.94%
$ 1.3 million $ 65,009
Nov 3, 1 AM $ 0.0000188
-0.09%
$ 1.31 million $ 66,540
Nov 3, 12 AM $ 0.0000188
-0.19%
$ 1.31 million $ 67,055
Nov 2, 11 PM $ 0.0000187
+0.35%
$ 1.31 million $ 66,906
Nov 2, 10 PM $ 0.0000186
+0.03%
$ 1.3 million $ 66,689
Nov 2, 9 PM $ 0.0000186
+1.20%
$ 1.3 million $ 66,439
Nov 2, 8 PM $ 0.0000184
+0.02%
$ 1.29 million $ 66,555
Nov 2, 7 PM $ 0.0000184
-0.13%
$ 1.29 million $ 68,939
Nov 2, 6 PM $ 0.0000184
+0.32%
$ 1.29 million $ 69,412
Nov 2, 5 PM $ 0.0000184
-0.30%
$ 1.28 million $ 69,260
Nov 2, 4 PM $ 0.0000184
-1.07%
$ 1.29 million $ 66,920