Dogechain Historical Data

DC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0000184
-1.07%
$ 1.29 million $ 66,920
Nov 2, 3 PM $ 0.0000186
+1.00%
$ 1.3 million $ 67,309
Nov 2, 2 PM $ 0.0000185
-0.14%
$ 1.29 million $ 68,970
Nov 2, 1 PM $ 0.0000185
-0.08%
$ 1.29 million $ 68,261
Nov 2, 12 PM $ 0.0000185
+0.05%
$ 1.29 million $ 67,955
Nov 2, 11 AM $ 0.0000185
-0.04%
$ 1.29 million $ 67,817
Nov 2, 10 AM $ 0.0000185
-0.95%
$ 1.29 million $ 67,712
Nov 2, 9 AM $ 0.0000187
-1.14%
$ 1.3 million $ 68,162
Nov 2, 8 AM $ 0.0000189
+0.67%
$ 1.32 million $ 67,983
Nov 2, 7 AM $ 0.0000188
-0.66%
$ 1.31 million $ 68,475
Nov 2, 6 AM $ 0.0000189
-1.07%
$ 1.32 million $ 69,051
Nov 2, 5 AM $ 0.0000191
-3.36%
$ 1.33 million $ 68,104
Nov 2, 4 AM $ 0.0000198
+4.54%
$ 1.38 million $ 67,244
Nov 2, 3 AM $ 0.0000189
-0.99%
$ 1.32 million $ 66,150
Nov 2, 2 AM $ 0.0000191
+2.86%
$ 1.33 million $ 66,517
Nov 2, 1 AM $ 0.0000186
-0.06%
$ 1.3 million $ 68,392
Nov 2, 12 AM $ 0.0000186
-0.03%
$ 1.3 million $ 68,590
Nov 1, 11 PM $ 0.0000186
-0.87%
$ 1.3 million $ 69,090
Nov 1, 10 PM $ 0.0000187
-0.61%
$ 1.31 million $ 69,601
Nov 1, 9 PM $ 0.0000189
+0.39%
$ 1.32 million $ 71,233
Nov 1, 8 PM $ 0.0000188
+3.51%
$ 1.31 million $ 71,812
Nov 1, 7 PM $ 0.0000182
-1.65%
$ 1.27 million $ 69,422
Nov 1, 6 PM $ 0.0000185
+0.19%
$ 1.29 million $ 70,733
Nov 1, 5 PM $ 0.0000184
+0.16%
$ 1.29 million $ 71,933
Nov 1, 4 PM $ 0.0000184
+0.54%
$ 1.29 million $ 75,099
Nov 1, 3 PM $ 0.0000183
-1.21%
$ 1.28 million $ 75,530
Nov 1, 2 PM $ 0.0000186
-0.54%
$ 1.3 million $ 73,411
Nov 1, 1 PM $ 0.0000187
+1.16%
$ 1.3 million $ 74,064
Nov 1, 12 PM $ 0.0000184
-0.21%
$ 1.29 million $ 74,622
Nov 1, 11 AM $ 0.0000184
-0.90%
$ 1.28 million $ 75,216
Nov 1, 10 AM $ 0.0000185
+0.86%
$ 1.3 million $ 75,735
Nov 1, 9 AM $ 0.0000184
+0.36%
$ 1.28 million $ 75,058
Nov 1, 8 AM $ 0.0000183
+0.88%
$ 1.28 million $ 74,505
Nov 1, 7 AM $ 0.0000182
-1.97%
$ 1.27 million $ 75,114
Nov 1, 6 AM $ 0.0000185
+1.94%
$ 1.29 million $ 89,076
Nov 1, 5 AM $ 0.0000182
-0.35%
$ 1.27 million $ 90,626
Nov 1, 4 AM $ 0.0000182
-0.28%
$ 1.27 million $ 90,977
Nov 1, 3 AM $ 0.0000183
+0.73%
$ 1.28 million $ 91,202
Nov 1, 2 AM $ 0.0000182
-1.96%
$ 1.27 million $ 90,899
Nov 1, 1 AM $ 0.0000185
+0.95%
$ 1.29 million $ 88,386
Nov 1, 12 AM $ 0.0000183
+0.27%
$ 1.28 million $ 93,420
Oct 31, 11 PM $ 0.0000183
+0.50%
$ 1.28 million $ 93,928
Oct 31, 10 PM $ 0.0000182
-0.21%
$ 1.27 million $ 95,159
Oct 31, 9 PM $ 0.0000187
+2.94%
$ 1.3 million $ 94,081
Oct 31, 8 PM $ 0.0000181
-0.50%
$ 1.27 million $ 93,075
Oct 31, 7 PM $ 0.0000182
+1.06%
$ 1.27 million $ 93,256
Oct 31, 6 PM $ 0.000018
+0.05%
$ 1.26 million $ 91,723
Oct 31, 5 PM $ 0.000018
-4.88%
$ 1.26 million $ 90,977
Oct 31, 4 PM $ 0.0000189
-1.13%
$ 1.32 million $ 87,915
Oct 31, 3 PM $ 0.0000191
-0.14%
$ 1.34 million $ 86,669