Dogechain Historical Data

DC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0000189
-1.13%
$ 1.32 million $ 87,915
Oct 31, 3 PM $ 0.0000191
-0.14%
$ 1.34 million $ 86,669
Oct 31, 2 PM $ 0.0000191
-2.50%
$ 1.34 million $ 86,769
Oct 31, 1 PM $ 0.0000196
-0.15%
$ 1.37 million $ 94,338
Oct 31, 12 PM $ 0.0000197
+0.78%
$ 1.37 million $ 94,357
Oct 31, 11 AM $ 0.0000195
+0.99%
$ 1.36 million $ 93,695
Oct 31, 10 AM $ 0.0000193
+1.23%
$ 1.35 million $ 93,521
Oct 31, 9 AM $ 0.0000191
-0.72%
$ 1.33 million $ 93,075
Oct 31, 8 AM $ 0.0000192
+0.32%
$ 1.34 million $ 92,806
Oct 31, 7 AM $ 0.0000191
+2.50%
$ 1.34 million $ 91,897
Oct 31, 6 AM $ 0.0000187
-0.22%
$ 1.31 million $ 81,083
Oct 31, 5 AM $ 0.0000187
+2.29%
$ 1.31 million $ 80,321
Oct 31, 4 AM $ 0.0000183
-0.58%
$ 1.28 million $ 82,280
Oct 31, 3 AM $ 0.0000184
-0.81%
$ 1.29 million $ 84,088
Oct 31, 2 AM $ 0.0000186
+1.13%
$ 1.3 million $ 85,558
Oct 31, 1 AM $ 0.0000184
+1.33%
$ 1.28 million $ 85,182
Oct 31, 12 AM $ 0.0000181
+0.11%
$ 1.27 million $ 80,113
Oct 30, 11 PM $ 0.0000181
-0.46%
$ 1.26 million $ 79,656
Oct 30, 10 PM $ 0.0000182
-0.09%
$ 1.27 million $ 78,266
Oct 30, 9 PM $ 0.0000182
+0.05%
$ 1.27 million $ 78,222
Oct 30, 8 PM $ 0.0000182
+0.60%
$ 1.27 million $ 78,505
Oct 30, 7 PM $ 0.0000181
+0.06%
$ 1.26 million $ 78,957
Oct 30, 6 PM $ 0.0000181
-0.62%
$ 1.26 million $ 78,343
Oct 30, 5 PM $ 0.0000182
-0.01%
$ 1.27 million $ 78,158
Oct 30, 4 PM $ 0.0000182
-1.24%
$ 1.27 million $ 80,710
Oct 30, 3 PM $ 0.0000185
-0.17%
$ 1.29 million $ 81,014
Oct 30, 2 PM $ 0.0000185
-2.97%
$ 1.29 million $ 80,680
Oct 30, 1 PM $ 0.0000192
-2.78%
$ 1.34 million $ 73,420
Oct 30, 12 PM $ 0.0000197
-0.63%
$ 1.38 million $ 74,795
Oct 30, 11 AM $ 0.0000198
-1.01%
$ 1.39 million $ 74,556
Oct 30, 10 AM $ 0.00002
-0.50%
$ 1.4 million $ 73,973
Oct 30, 9 AM $ 0.0000201
+0.34%
$ 1.41 million $ 74,350
Oct 30, 9 AM $ 0.0000201
+0.34%
$ 1.41 million $ 74,350
Oct 30, 8 AM $ 0.0000201
-0.21%
$ 1.4 million $ 74,898
Oct 30, 8 AM $ 0.0000201
-0.21%
$ 1.4 million $ 74,898
Oct 30, 7 AM $ 0.0000201
+1.31%
$ 1.41 million $ 74,342
Oct 30, 7 AM $ 0.0000201
+1.31%
$ 1.41 million $ 74,342
Oct 30, 6 AM $ 0.0000198
-0.37%
$ 1.39 million $ 71,796
Oct 30, 6 AM $ 0.0000198
-0.37%
$ 1.39 million $ 71,796
Oct 30, 5 AM $ 0.0000199
-0.99%
$ 1.39 million $ 74,965
Oct 30, 5 AM $ 0.0000199
-0.99%
$ 1.39 million $ 74,965
Oct 30, 4 AM $ 0.0000201
-1.60%
$ 1.41 million $ 73,061
Oct 30, 4 AM $ 0.0000201
-1.60%
$ 1.41 million $ 73,061
Oct 30, 3 AM $ 0.0000204
-0.34%
$ 1.43 million $ 71,434
Oct 30, 3 AM $ 0.0000204
-0.34%
$ 1.43 million $ 71,434
Oct 30, 2 AM $ 0.0000205
-1.64%
$ 1.43 million $ 74,455
Oct 30, 2 AM $ 0.0000205
-1.64%
$ 1.43 million $ 74,455
Oct 30, 1 AM $ 0.0000209
+2.07%
$ 1.46 million $ 74,468
Oct 30, 1 AM $ 0.0000209
+2.07%
$ 1.46 million $ 74,468
Oct 30, 12 AM $ 0.0000204
+0.02%
$ 1.43 million $ 76,699