Dogechain Historical Data

DC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0000204
+0.02%
$ 1.43 million $ 76,699
Oct 30, 12 AM $ 0.0000204
+0.02%
$ 1.43 million $ 76,699
Oct 29, 11 PM $ 0.0000204
+0.00%
$ 1.43 million $ 77,453
Oct 29, 11 PM $ 0.0000204
+0.00%
$ 1.43 million $ 77,453
Oct 29, 10 PM $ 0.0000204
-0.04%
$ 1.43 million $ 77,254
Oct 29, 10 PM $ 0.0000204
-0.04%
$ 1.43 million $ 77,254
Oct 29, 9 PM $ 0.0000204
-0.06%
$ 1.43 million $ 78,464
Oct 29, 9 PM $ 0.0000204
-0.06%
$ 1.43 million $ 78,464
Oct 29, 8 PM $ 0.0000205
-0.55%
$ 1.43 million $ 79,344
Oct 29, 8 PM $ 0.0000205
-0.55%
$ 1.43 million $ 79,344
Oct 29, 7 PM $ 0.0000206
+2.33%
$ 1.44 million $ 83,466
Oct 29, 7 PM $ 0.0000206
+2.33%
$ 1.44 million $ 83,466
Oct 29, 6 PM $ 0.0000201
-0.81%
$ 1.41 million $ 84,008
Oct 29, 6 PM $ 0.0000201
-0.81%
$ 1.41 million $ 84,008
Oct 29, 5 PM $ 0.0000203
+1.31%
$ 1.42 million $ 83,242
Oct 29, 5 PM $ 0.0000203
+1.31%
$ 1.42 million $ 83,242
Oct 29, 4 PM $ 0.00002
+1.23%
$ 1.4 million $ 83,491
Oct 29, 4 PM $ 0.00002
+1.23%
$ 1.4 million $ 83,491
Oct 29, 3 PM $ 0.0000198
-2.16%
$ 1.38 million $ 83,265
Oct 29, 3 PM $ 0.0000198
-2.16%
$ 1.38 million $ 83,265
Oct 29, 2 PM $ 0.0000203
+0.31%
$ 1.42 million $ 83,967
Oct 29, 2 PM $ 0.0000203
+0.31%
$ 1.42 million $ 83,967
Oct 29, 1 PM $ 0.0000202
+1.64%
$ 1.41 million $ 83,123
Oct 29, 1 PM $ 0.0000202
+1.64%
$ 1.41 million $ 83,123
Oct 29, 12 PM $ 0.0000199
-1.21%
$ 1.39 million $ 83,209
Oct 29, 12 PM $ 0.0000199
-1.21%
$ 1.39 million $ 83,209
Oct 29, 11 AM $ 0.0000201
-0.30%
$ 1.41 million $ 83,516
Oct 29, 11 AM $ 0.0000201
-0.30%
$ 1.41 million $ 83,516
Oct 29, 10 AM $ 0.0000202
-0.15%
$ 1.41 million $ 83,821
Oct 29, 10 AM $ 0.0000202
-0.15%
$ 1.41 million $ 83,821
Oct 29, 9 AM $ 0.0000202
+0.16%
$ 1.41 million $ 83,964
Oct 29, 9 AM $ 0.0000202
+0.16%
$ 1.41 million $ 83,964
Oct 29, 8 AM $ 0.0000202
-0.43%
$ 1.41 million $ 85,150
Oct 29, 8 AM $ 0.0000202
-0.43%
$ 1.41 million $ 85,150
Oct 29, 7 AM $ 0.0000203
-0.60%
$ 1.42 million $ 85,915
Oct 29, 7 AM $ 0.0000203
-0.60%
$ 1.42 million $ 85,915
Oct 29, 6 AM $ 0.0000204
+3.04%
$ 1.43 million $ 89,382
Oct 29, 6 AM $ 0.0000204
+3.04%
$ 1.43 million $ 89,382
Oct 29, 5 AM $ 0.0000198
+0.06%
$ 1.39 million $ 86,075
Oct 29, 5 AM $ 0.0000198
+0.06%
$ 1.39 million $ 86,075
Oct 29, 4 AM $ 0.0000198
-0.31%
$ 1.39 million $ 92,177
Oct 29, 4 AM $ 0.0000198
-0.31%
$ 1.39 million $ 92,177
Oct 29, 3 AM $ 0.0000199
+0.13%
$ 1.38 million $ 92,748
Oct 29, 3 AM $ 0.0000199
+0.13%
$ 1.38 million $ 92,748
Oct 29, 2 AM $ 0.0000199
-0.29%
$ 1.39 million $ 88,017
Oct 29, 1 AM $ 0.0000199
-0.74%
$ 1.39 million $ 87,183
Oct 29, 12 AM $ 0.0000201
+0.08%
$ 1.4 million $ 84,549
Oct 28, 11 PM $ 0.0000201
+0.27%
$ 1.4 million $ 83,443
Oct 28, 10 PM $ 0.00002
+0.97%
$ 1.4 million $ 83,368
Oct 28, 9 PM $ 0.0000198
-1.10%
$ 1.38 million $ 82,514