Dogechain Historical Data

DC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0000201
+0.08%
$ 1.4 million $ 84,549
Oct 28, 11 PM $ 0.0000201
+0.27%
$ 1.4 million $ 83,443
Oct 28, 10 PM $ 0.00002
+0.97%
$ 1.4 million $ 83,368
Oct 28, 9 PM $ 0.0000198
-1.10%
$ 1.38 million $ 82,514
Oct 28, 8 PM $ 0.00002
-2.79%
$ 1.4 million $ 84,588
Oct 28, 7 PM $ 0.0000206
-0.07%
$ 1.44 million $ 79,838
Oct 28, 6 PM $ 0.0000206
+0.63%
$ 1.44 million $ 79,683
Oct 28, 5 PM $ 0.0000205
-1.87%
$ 1.43 million $ 80,303
Oct 28, 4 PM $ 0.0000209
+0.07%
$ 1.46 million $ 77,703
Oct 28, 3 PM $ 0.0000208
-1.62%
$ 1.46 million $ 76,861
Oct 28, 2 PM $ 0.0000212
-0.03%
$ 1.48 million $ 75,994
Oct 28, 1 PM $ 0.0000212
+1.33%
$ 1.48 million $ 76,410
Oct 28, 12 PM $ 0.000021
-0.51%
$ 1.46 million $ 75,349
Oct 28, 11 AM $ 0.0000211
-1.40%
$ 1.47 million $ 76,701
Oct 28, 10 AM $ 0.0000214
+2.15%
$ 1.49 million $ 21,392
Oct 28, 9 AM $ 0.0000209
-0.33%
$ 1.46 million $ 20,889
Oct 28, 8 AM $ 0.000021
+1.77%
$ 1.47 million $ 20,324
Oct 28, 7 AM $ 0.0000206
+0.84%
$ 1.44 million $ 20,522
Oct 28, 6 AM $ 0.0000209
+1.86%
$ 1.46 million $ 16,623
Oct 28, 5 AM $ 0.0000205
-2.65%
$ 1.43 million $ 15,492
Oct 28, 4 AM $ 0.0000211
-0.13%
$ 1.47 million $ 9,651
Oct 28, 3 AM $ 0.0000211
+0.08%
$ 1.47 million $ 9,651
Oct 28, 2 AM $ 0.0000211
+0.00%
$ 1.47 million $ 9,661
Oct 28, 1 AM $ 0.0000211
+0.83%
$ 1.47 million $ 10,010
Oct 28, 12 AM $ 0.0000209
+0.02%
$ 1.46 million $ 10,089
Oct 27, 11 PM $ 0.0000209
+0.36%
$ 1.46 million $ 9,937
Oct 27, 10 PM $ 0.0000208
-0.12%
$ 1.46 million $ 9,956
Oct 27, 9 PM $ 0.0000211
-2.17%
$ 1.47 million $ 10,245
Oct 27, 8 PM $ 0.0000217
-0.01%
$ 1.52 million $ 6,777
Oct 27, 7 PM $ 0.0000217
+1.99%
$ 1.52 million $ 7,034
Oct 27, 6 PM $ 0.0000214
-0.88%
$ 1.49 million $ 7,466
Oct 27, 5 PM $ 0.0000215
+1.27%
$ 1.5 million $ 7,545
Oct 27, 4 PM $ 0.0000213
+0.11%
$ 1.49 million $ 7,766
Oct 27, 3 PM $ 0.0000212
-1.35%
$ 1.48 million $ 7,957
Oct 27, 2 PM $ 0.0000215
-0.31%
$ 1.5 million $ 11,835
Oct 27, 1 PM $ 0.0000216
+2.24%
$ 1.51 million $ 13,363
Oct 27, 12 PM $ 0.0000211
-2.08%
$ 1.48 million $ 12,830
Oct 27, 11 AM $ 0.0000216
+2.89%
$ 1.51 million $ 12,102
Oct 27, 10 AM $ 0.000021
-0.91%
$ 1.46 million $ 16,398
Oct 27, 9 AM $ 0.0000212
-0.07%
$ 1.48 million $ 16,513
Oct 27, 8 AM $ 0.0000212
-1.99%
$ 1.48 million $ 17,744
Oct 27, 7 AM $ 0.0000216
+0.23%
$ 1.51 million $ 19,232
Oct 27, 6 AM $ 0.0000215
+0.15%
$ 1.51 million $ 19,141
Oct 27, 5 AM $ 0.0000215
+0.00%
$ 1.5 million $ 19,420
Oct 27, 4 AM $ 0.0000215
-1.09%
$ 1.5 million $ 19,827
Oct 27, 3 AM $ 0.0000218
+0.04%
$ 1.52 million $ 21,163
Oct 27, 2 AM $ 0.0000217
+0.07%
$ 1.52 million $ 21,745
Oct 27, 1 AM $ 0.0000217
-1.61%
$ 1.52 million $ 25,208
Oct 27, 12 AM $ 0.0000221
+0.42%
$ 1.54 million $ 25,556
Oct 26, 11 PM $ 0.000022
+2.52%
$ 1.54 million $ 25,554