Dogechain Historical Data

DC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.000022
+2.52%
$ 1.54 million $ 25,554
Oct 26, 10 PM $ 0.0000214
+0.76%
$ 1.5 million $ 25,733
Oct 26, 9 PM $ 0.0000213
-0.10%
$ 1.5 million $ 25,433
Oct 26, 8 PM $ 0.0000213
+0.04%
$ 1.49 million $ 25,234
Oct 26, 7 PM $ 0.0000213
+0.91%
$ 1.48 million $ 25,097
Oct 26, 6 PM $ 0.0000211
-2.38%
$ 1.48 million $ 29,940
Oct 26, 5 PM $ 0.0000216
+1.29%
$ 1.51 million $ 29,820
Oct 26, 4 PM $ 0.0000214
-1.98%
$ 1.49 million $ 29,851
Oct 26, 3 PM $ 0.0000218
+2.62%
$ 1.52 million $ 29,832
Oct 26, 2 PM $ 0.0000212
-0.85%
$ 1.48 million $ 26,573
Oct 26, 1 PM $ 0.0000214
-0.78%
$ 1.5 million $ 25,691
Oct 26, 12 PM $ 0.0000216
+0.67%
$ 1.51 million $ 25,842
Oct 26, 11 AM $ 0.0000215
+2.16%
$ 1.5 million $ 26,114
Oct 26, 10 AM $ 0.000021
+0.57%
$ 1.47 million $ 22,634
Oct 26, 9 AM $ 0.0000209
+1.74%
$ 1.46 million $ 22,679
Oct 26, 8 AM $ 0.0000205
-2.44%
$ 1.44 million $ 21,348
Oct 26, 7 AM $ 0.0000211
+1.36%
$ 1.47 million $ 19,418
Oct 26, 6 AM $ 0.0000208
+1.58%
$ 1.45 million $ 19,328
Oct 26, 5 AM $ 0.0000205
-0.11%
$ 1.43 million $ 19,116
Oct 26, 4 AM $ 0.0000205
-2.87%
$ 1.43 million $ 18,606
Oct 26, 3 AM $ 0.0000208
-0.42%
$ 1.45 million $ 17,415
Oct 26, 2 AM $ 0.0000209
-4.40%
$ 1.46 million $ 16,899
Oct 26, 1 AM $ 0.0000219
-2.95%
$ 1.53 million $ 13,137
Oct 26, 12 AM $ 0.0000225
-0.52%
$ 1.57 million $ 12,613
Oct 25, 11 PM $ 0.0000226
+1.23%
$ 1.58 million $ 12,708
Oct 25, 10 PM $ 0.0000224
-0.08%
$ 1.56 million $ 12,652
Oct 25, 9 PM $ 0.0000224
+0.03%
$ 1.56 million $ 12,668
Oct 25, 8 PM $ 0.0000224
-0.79%
$ 1.56 million $ 13,101
Oct 25, 7 PM $ 0.0000225
+2.00%
$ 1.58 million $ 71,662
Oct 25, 6 PM $ 0.0000221
-0.63%
$ 1.54 million $ 66,980
Oct 25, 5 PM $ 0.0000222
+1.25%
$ 1.55 million $ 67,112
Oct 25, 4 PM $ 0.000022
-1.67%
$ 1.54 million $ 70,558
Oct 25, 3 PM $ 0.0000223
-0.40%
$ 1.56 million $ 74,011
Oct 25, 2 PM $ 0.0000224
-0.06%
$ 1.57 million $ 74,059
Oct 25, 1 PM $ 0.0000224
+1.47%
$ 1.57 million $ 74,390
Oct 25, 12 PM $ 0.0000221
-3.87%
$ 1.55 million $ 74,826
Oct 25, 11 AM $ 0.000023
+1.88%
$ 1.61 million $ 73,607
Oct 25, 10 AM $ 0.0000226
+3.76%
$ 1.58 million $ 71,119
Oct 25, 9 AM $ 0.0000218
-1.10%
$ 1.52 million $ 72,359
Oct 25, 8 AM $ 0.000022
+2.00%
$ 1.54 million $ 75,179
Oct 25, 7 AM $ 0.0000216
-1.66%
$ 1.51 million $ 75,575
Oct 25, 6 AM $ 0.000022
+0.50%
$ 1.54 million $ 75,693
Oct 25, 5 AM $ 0.0000219
+0.73%
$ 1.53 million $ 75,584
Oct 25, 4 AM $ 0.0000217
+0.08%
$ 1.52 million $ 76,688
Oct 25, 3 AM $ 0.0000217
-0.42%
$ 1.52 million $ 78,884
Oct 25, 2 AM $ 0.0000218
+0.29%
$ 1.52 million $ 78,990
Oct 25, 1 AM $ 0.0000218
+0.00%
$ 1.52 million $ 78,651
Oct 25, 12 AM $ 0.0000217
-0.53%
$ 1.52 million $ 78,637
Oct 24, 11 PM $ 0.0000219
-0.89%
$ 1.53 million $ 77,676
Oct 24, 10 PM $ 0.0000221
-0.05%
$ 1.54 million $ 77,395