Dogechain Historical Data

DC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0000221
-0.05%
$ 1.54 million $ 77,395
Oct 24, 9 PM $ 0.0000221
-0.65%
$ 1.54 million $ 77,770
Oct 24, 8 PM $ 0.0000222
+0.19%
$ 1.55 million $ 76,858
Oct 24, 7 PM $ 0.0000222
+1.58%
$ 1.55 million $ 76,908
Oct 24, 6 PM $ 0.0000218
+0.05%
$ 1.53 million $ 76,678
Oct 24, 5 PM $ 0.0000218
-0.07%
$ 1.52 million $ 76,238
Oct 24, 4 PM $ 0.0000218
+1.44%
$ 1.53 million $ 72,102
Oct 24, 3 PM $ 0.0000215
+2.49%
$ 1.5 million $ 69,228
Oct 24, 2 PM $ 0.000021
-1.63%
$ 1.47 million $ 67,271
Oct 24, 1 PM $ 0.0000213
-0.15%
$ 1.49 million $ 66,481
Oct 24, 12 PM $ 0.0000214
-1.11%
$ 1.49 million $ 66,678
Oct 24, 11 AM $ 0.0000216
+0.18%
$ 1.51 million $ 67,306
Oct 24, 10 AM $ 0.0000216
-0.77%
$ 1.51 million $ 67,756
Oct 24, 9 AM $ 0.0000217
+2.95%
$ 1.52 million $ 66,678
Oct 24, 8 AM $ 0.0000211
-0.10%
$ 1.47 million $ 63,330
Oct 24, 7 AM $ 0.0000211
+0.66%
$ 1.48 million $ 62,715
Oct 24, 6 AM $ 0.000021
-0.15%
$ 1.47 million $ 62,952
Oct 24, 5 AM $ 0.000021
-0.01%
$ 1.47 million $ 64,454
Oct 24, 4 AM $ 0.000021
+1.60%
$ 1.38 million $ 63,292
Oct 24, 3 AM $ 0.0000207
+0.37%
$ 1.36 million $ 60,791
Oct 24, 2 AM $ 0.0000206
-0.57%
$ 1.36 million $ 60,634
Oct 24, 1 AM $ 0.0000207
-0.01%
$ 1.36 million $ 60,327
Oct 24, 12 AM $ 0.0000207
+0.06%
$ 1.36 million $ 60,218
Oct 23, 11 PM $ 0.0000207
+0.00%
$ 1.36 million $ 60,561
Oct 23, 10 PM $ 0.0000207
+0.93%
$ 1.36 million $ 60,452
Oct 23, 9 PM $ 0.0000205
+0.27%
$ 1.35 million $ 60,728
Oct 23, 8 PM $ 0.0000207
+0.34%
$ 1.36 million $ 60,884
Oct 23, 7 PM $ 0.0000206
-2.41%
$ 1.36 million $ 60,177
Oct 23, 6 PM $ 0.0000211
+0.47%
$ 1.39 million $ 59,558
Oct 23, 5 PM $ 0.000021
+0.27%
$ 1.38 million $ 59,358
Oct 23, 4 PM $ 0.000021
+0.31%
$ 1.38 million $ 60,006
Oct 23, 3 PM $ 0.0000209
-1.13%
$ 1.38 million $ 59,956
Oct 23, 2 PM $ 0.0000211
+0.14%
$ 1.39 million $ 59,937
Oct 23, 1 PM $ 0.0000211
-0.06%
$ 1.39 million $ 60,549
Oct 23, 12 PM $ 0.0000211
-2.28%
$ 1.39 million $ 63,406
Oct 23, 11 AM $ 0.0000216
-0.69%
$ 1.42 million $ 64,043
Oct 23, 10 AM $ 0.0000218
+0.04%
$ 1.43 million $ 64,170
Oct 23, 9 AM $ 0.0000217
+0.79%
$ 1.43 million $ 64,646
Oct 23, 8 AM $ 0.0000216
-0.65%
$ 1.42 million $ 64,946
Oct 23, 7 AM $ 0.0000217
-0.26%
$ 1.43 million $ 65,238
Oct 23, 6 AM $ 0.0000218
+2.20%
$ 1.43 million $ 65,179
Oct 23, 5 AM $ 0.0000213
+0.75%
$ 1.4 million $ 64,011
Oct 23, 4 AM $ 0.0000211
+0.93%
$ 1.39 million $ 64,134
Oct 23, 3 AM $ 0.0000209
+0.42%
$ 1.38 million $ 64,298
Oct 23, 2 AM $ 0.0000209
-0.09%
$ 1.38 million $ 64,942
Oct 23, 1 AM $ 0.0000209
+0.33%
$ 1.37 million $ 65,207
Oct 23, 12 AM $ 0.0000208
-0.06%
$ 1.37 million $ 65,555
Oct 22, 11 PM $ 0.0000208
+0.21%
$ 1.37 million $ 66,027
Oct 22, 10 PM $ 0.0000208
-0.53%
$ 1.38 million $ 66,281
Oct 22, 9 PM $ 0.0000209
-0.12%
$ 1.38 million $ 66,187