Dogechain Historical Data

DC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0000208
-0.53%
$ 1.38 million $ 66,281
Oct 22, 9 PM $ 0.0000209
-0.12%
$ 1.38 million $ 66,187
Oct 22, 8 PM $ 0.0000209
-0.33%
$ 1.38 million $ 66,557
Oct 22, 7 PM $ 0.000021
-0.65%
$ 1.38 million $ 70,288
Oct 22, 6 PM $ 0.0000211
+0.25%
$ 1.39 million $ 70,800
Oct 22, 5 PM $ 0.0000211
+0.13%
$ 1.38 million $ 71,558
Oct 22, 4 PM $ 0.0000211
+0.19%
$ 1.39 million $ 72,972
Oct 22, 3 PM $ 0.0000211
-0.59%
$ 1.39 million $ 79,441
Oct 22, 2 PM $ 0.0000212
+0.72%
$ 1.4 million $ 80,584
Oct 22, 1 PM $ 0.0000211
+1.96%
$ 1.39 million $ 82,778
Oct 22, 12 PM $ 0.0000207
+0.25%
$ 1.36 million $ 80,411
Oct 22, 11 AM $ 0.0000206
+0.58%
$ 1.36 million $ 81,961
Oct 22, 10 AM $ 0.0000205
+0.25%
$ 1.35 million $ 82,493
Oct 22, 9 AM $ 0.0000204
+0.20%
$ 1.35 million $ 82,352
Oct 22, 8 AM $ 0.0000204
-0.35%
$ 1.34 million $ 82,642
Oct 22, 7 AM $ 0.0000205
-0.76%
$ 1.35 million $ 82,106
Oct 22, 6 AM $ 0.0000207
-1.17%
$ 1.36 million $ 81,188
Oct 22, 5 AM $ 0.0000209
+0.07%
$ 1.38 million $ 82,023
Oct 22, 4 AM $ 0.0000209
+0.66%
$ 1.37 million $ 85,601
Oct 22, 3 AM $ 0.0000207
-1.84%
$ 1.36 million $ 91,979
Oct 22, 2 AM $ 0.0000211
-0.26%
$ 1.39 million $ 96,973
Oct 22, 1 AM $ 0.0000212
+0.45%
$ 1.4 million $ 96,920
Oct 22, 12 AM $ 0.0000211
-1.88%
$ 1.39 million $ 96,243
Oct 21, 11 PM $ 0.0000215
+0.03%
$ 1.42 million $ 96,184
Oct 21, 10 PM $ 0.0000215
-0.97%
$ 1.42 million $ 96,914
Oct 21, 9 PM $ 0.0000217
-1.08%
$ 1.43 million $ 96,975
Oct 21, 8 PM $ 0.000022
-1.02%
$ 1.45 million $ 97,590
Oct 21, 7 PM $ 0.0000222
-1.04%
$ 1.46 million $ 94,134
Oct 21, 6 PM $ 0.0000224
-0.05%
$ 1.47 million $ 93,843
Oct 21, 5 PM $ 0.0000224
-0.54%
$ 1.47 million $ 94,102
Oct 21, 4 PM $ 0.0000225
+3.55%
$ 1.48 million $ 92,636
Oct 21, 3 PM $ 0.0000218
+1.89%
$ 1.44 million $ 86,098
Oct 21, 2 PM $ 0.0000214
+4.43%
$ 1.4 million $ 86,537
Oct 21, 1 PM $ 0.0000205
-1.21%
$ 1.35 million $ 83,849
Oct 21, 12 PM $ 0.0000207
-0.11%
$ 1.36 million $ 83,773
Oct 21, 11 AM $ 0.0000207
-0.30%
$ 1.36 million $ 80,180
Oct 21, 10 AM $ 0.0000208
+0.88%
$ 1.37 million $ 81,519
Oct 21, 9 AM $ 0.0000206
-1.81%
$ 1.36 million $ 85,407
Oct 21, 8 AM $ 0.000021
+0.05%
$ 1.38 million $ 84,974
Oct 21, 7 AM $ 0.000021
+0.34%
$ 1.38 million $ 84,746
Oct 21, 6 AM $ 0.0000209
+0.21%
$ 1.38 million $ 86,438
Oct 21, 5 AM $ 0.0000208
+0.37%
$ 1.37 million $ 85,943
Oct 21, 4 AM $ 0.0000207
-3.84%
$ 1.37 million $ 84,303
Oct 21, 3 AM $ 0.0000216
-5.81%
$ 1.42 million $ 77,266
Oct 21, 2 AM $ 0.0000229
-0.31%
$ 1.51 million $ 72,255
Oct 21, 1 AM $ 0.000023
-0.02%
$ 1.51 million $ 76,572
Oct 21, 12 AM $ 0.000023
-0.06%
$ 1.51 million $ 76,945
Oct 20, 11 PM $ 0.000023
+0.57%
$ 1.51 million $ 76,868
Oct 20, 10 PM $ 0.0000229
-0.17%
$ 1.51 million $ 76,907
Oct 20, 9 PM $ 0.0000229
+0.35%
$ 1.51 million $ 76,707