Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2025 $0.000074
+1.33%
$3.12 million $2.19 million
Jun 5, 2025 $0.000073
-8.78%
$3.08 million $1.93 million
Jun 4, 2025 $0.0000801
-4.30%
$3.37 million $967,570
Jun 3, 2025 $0.0000837
+2.23%
$3.52 million $1.27 million
Jun 2, 2025 $0.0000818
-1.90%
$3.45 million $816,873
Jun 1, 2025 $0.0000834
+0.43%
$3.51 million $464,462
May 31, 2025 $0.0000831
+2.56%
$3.5 million $1.09 million
May 30, 2025 $0.000081
-8.72%
$3.41 million $2.42 million
May 29, 2025 $0.0000887
-2.45%
$3.74 million $1.05 million
May 28, 2025 $0.000091
-0.06%
$3.83 million $1.19 million
May 27, 2025 $0.000091
+4.55%
$3.83 million $1.38 million
May 26, 2025 $0.000087
-3.30%
$3.67 million $1.18 million
May 25, 2025 $0.00009
+0.19%
$3.79 million $885,821
May 24, 2025 $0.0000898
-0.17%
$3.78 million $1.06 million
May 23, 2025 $0.00009
-7.25%
$3.78 million $1.02 million
May 22, 2025 $0.000097
+4.13%
$4.08 million $1.59 million
May 21, 2025 $0.0000932
+1.13%
$3.92 million $1.76 million
May 20, 2025 $0.0000922
-0.97%
$3.87 million $785,793
May 19, 2025 $0.0000931
-3.07%
$3.91 million $1.24 million
May 18, 2025 $0.000096
+4.29%
$4.03 million $977,773
May 17, 2025 $0.000092
-4.09%
$3.87 million $741,956
May 16, 2025 $0.0000959
+0.99%
$4.03 million $719,107
May 15, 2025 $0.000095
-4.86%
$3.99 million $690,786
May 14, 2025 $0.0000999
-7.45%
$4.2 million $912,326
May 13, 2025 $0.000108
+10.12%
$4.53 million $1.59 million
May 12, 2025 $0.000098
-3.05%
$4.12 million $1.93 million
May 11, 2025 $0.000101
-7.38%
$4.25 million $1.56 million
May 10, 2025 $0.000109
+3.86%
$4.37 million $1.53 million
May 9, 2025 $0.000105
+8.48%
$4.21 million $1.99 million
May 8, 2025 $0.0000969
+9.85%
$3.88 million $1.63 million
May 7, 2025 $0.0000882
-0.02%
$3.53 million $1.54 million
May 6, 2025 $0.0000882
-3.06%
$3.53 million $1.57 million
May 5, 2025 $0.0000901
-3.23%
$3.6 million $1.65 million
May 4, 2025 $0.0000931
-1.13%
$3.73 million $1.14 million
May 3, 2025 $0.0000941
-3.90%
$3.77 million $889,755
May 2, 2025 $0.000098
-3.01%
$3.92 million $1.1 million
May 1, 2025 $0.000101
+7.46%
$4.04 million $1.47 million
Apr 30, 2025 $0.000094
-1.58%
$3.76 million $1.57 million
Apr 29, 2025 $0.0000964
-5.61%
$3.86 million $193,772
Apr 28, 2025 $0.000102
+2.96%
$4.09 million $1.51 million
Apr 27, 2025 $0.0000992
-1.37%
$3.97 million $718,118
Apr 26, 2025 $0.000101
-3.27%
$3.87 million $710,947
Apr 25, 2025 $0.000104
-4.66%
$4 million $1.28 million
Apr 24, 2025 $0.000109
+8.17%
$4.2 million $1.22 million
Apr 23, 2025 $0.000101
+1.80%
$3.88 million $1.27 million
Apr 22, 2025 $0.0000982
+5.50%
$3.78 million $2.31 million
Apr 21, 2025 $0.0000931
+1.13%
$3.58 million $1.53 million
Apr 20, 2025 $0.000092
-2.12%
$3.54 million $858,383
Apr 19, 2025 $0.000094
+0.97%
$3.62 million $1.02 million
Apr 18, 2025 $0.0000931
-0.19%
$3.58 million $731,131