Dogechain Historical Data

DC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0000801
-4.30%
$ 3.37 million $ 967,570
Jun 3, 2025 $ 0.0000837
+2.23%
$ 3.52 million $ 1.27 million
Jun 2, 2025 $ 0.0000818
-1.90%
$ 3.45 million $ 816,873
Jun 1, 2025 $ 0.0000834
+0.43%
$ 3.51 million $ 464,462
May 31, 2025 $ 0.0000831
+2.56%
$ 3.5 million $ 1.09 million
May 30, 2025 $ 0.000081
-8.72%
$ 3.41 million $ 2.42 million
May 29, 2025 $ 0.0000887
-2.45%
$ 3.74 million $ 1.05 million
May 28, 2025 $ 0.000091
-0.06%
$ 3.83 million $ 1.19 million
May 27, 2025 $ 0.000091
+4.55%
$ 3.83 million $ 1.38 million
May 26, 2025 $ 0.000087
-3.30%
$ 3.67 million $ 1.18 million
May 25, 2025 $ 0.00009
+0.19%
$ 3.79 million $ 885,821
May 24, 2025 $ 0.0000898
-0.17%
$ 3.78 million $ 1.06 million
May 23, 2025 $ 0.00009
-7.25%
$ 3.78 million $ 1.02 million
May 22, 2025 $ 0.000097
+4.13%
$ 4.08 million $ 1.59 million
May 21, 2025 $ 0.0000932
+1.13%
$ 3.92 million $ 1.76 million
May 20, 2025 $ 0.0000922
-0.97%
$ 3.87 million $ 785,793
May 19, 2025 $ 0.0000931
-3.07%
$ 3.91 million $ 1.24 million
May 18, 2025 $ 0.000096
+4.29%
$ 4.03 million $ 977,773
May 17, 2025 $ 0.000092
-4.09%
$ 3.87 million $ 741,956
May 16, 2025 $ 0.0000959
+0.99%
$ 4.03 million $ 719,107
May 15, 2025 $ 0.000095
-4.86%
$ 3.99 million $ 690,786
May 14, 2025 $ 0.0000999
-7.45%
$ 4.2 million $ 912,326
May 13, 2025 $ 0.000108
+10.12%
$ 4.53 million $ 1.59 million
May 12, 2025 $ 0.000098
-3.05%
$ 4.12 million $ 1.93 million
May 11, 2025 $ 0.000101
-7.38%
$ 4.25 million $ 1.56 million
May 10, 2025 $ 0.000109
+3.86%
$ 4.37 million $ 1.53 million
May 9, 2025 $ 0.000105
+8.48%
$ 4.21 million $ 1.99 million
May 8, 2025 $ 0.0000969
+9.85%
$ 3.88 million $ 1.63 million
May 7, 2025 $ 0.0000882
-0.02%
$ 3.53 million $ 1.54 million
May 6, 2025 $ 0.0000882
-3.06%
$ 3.53 million $ 1.57 million
May 5, 2025 $ 0.0000901
-3.23%
$ 3.6 million $ 1.65 million
May 4, 2025 $ 0.0000931
-1.13%
$ 3.73 million $ 1.14 million
May 3, 2025 $ 0.0000941
-3.90%
$ 3.77 million $ 889,755
May 2, 2025 $ 0.000098
-3.01%
$ 3.92 million $ 1.1 million
May 1, 2025 $ 0.000101
+7.46%
$ 4.04 million $ 1.47 million
Apr 30, 2025 $ 0.000094
-1.58%
$ 3.76 million $ 1.57 million
Apr 29, 2025 $ 0.0000964
-5.61%
$ 3.86 million $ 193,772
Apr 28, 2025 $ 0.000102
+2.96%
$ 4.09 million $ 1.51 million
Apr 27, 2025 $ 0.0000992
-1.37%
$ 3.97 million $ 718,118
Apr 26, 2025 $ 0.000101
-3.27%
$ 3.87 million $ 710,947
Apr 25, 2025 $ 0.000104
-4.66%
$ 4 million $ 1.28 million
Apr 24, 2025 $ 0.000109
+8.17%
$ 4.2 million $ 1.22 million
Apr 23, 2025 $ 0.000101
+1.80%
$ 3.88 million $ 1.27 million
Apr 22, 2025 $ 0.0000982
+5.50%
$ 3.78 million $ 2.31 million
Apr 21, 2025 $ 0.0000931
+1.13%
$ 3.58 million $ 1.53 million
Apr 20, 2025 $ 0.000092
-2.12%
$ 3.54 million $ 858,383
Apr 19, 2025 $ 0.000094
+0.97%
$ 3.62 million $ 1.02 million
Apr 18, 2025 $ 0.0000931
-0.19%
$ 3.58 million $ 731,131
Apr 17, 2025 $ 0.0000932
+1.12%
$ 3.59 million $ 1.45 million
Apr 16, 2025 $ 0.0000922
-3.97%
$ 3.55 million $ 1.28 million