Dogechain Historical Data

DC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0000229
-0.17%
$ 1.51 million $ 76,907
Oct 20, 9 PM $ 0.0000229
+0.35%
$ 1.51 million $ 76,707
Oct 20, 8 PM $ 0.0000228
-0.21%
$ 1.51 million $ 75,601
Oct 20, 7 PM $ 0.0000229
+0.29%
$ 1.51 million $ 75,580
Oct 20, 6 PM $ 0.0000228
+0.64%
$ 1.5 million $ 75,321
Oct 20, 5 PM $ 0.0000227
-1.12%
$ 1.49 million $ 75,007
Oct 20, 4 PM $ 0.0000229
+1.03%
$ 1.51 million $ 76,633
Oct 20, 3 PM $ 0.0000227
+0.22%
$ 1.5 million $ 80,283
Oct 20, 2 PM $ 0.0000226
-1.05%
$ 1.49 million $ 79,084
Oct 20, 1 PM $ 0.0000228
-0.35%
$ 1.5 million $ 81,162
Oct 20, 12 PM $ 0.0000229
+0.24%
$ 1.51 million $ 81,186
Oct 20, 11 AM $ 0.0000229
+0.37%
$ 1.5 million $ 82,544
Oct 20, 10 AM $ 0.0000228
-1.72%
$ 1.5 million $ 85,870
Oct 20, 9 AM $ 0.0000232
-1.01%
$ 1.53 million $ 84,795
Oct 20, 8 AM $ 0.0000234
-0.07%
$ 1.54 million $ 85,504
Oct 20, 7 AM $ 0.0000234
-0.22%
$ 1.54 million $ 87,220
Oct 20, 6 AM $ 0.0000235
+0.50%
$ 1.54 million $ 90,594
Oct 20, 5 AM $ 0.0000234
+0.00%
$ 1.54 million $ 90,188
Oct 20, 4 AM $ 0.0000234
-0.67%
$ 1.54 million $ 88,721
Oct 20, 3 AM $ 0.0000235
+1.29%
$ 1.55 million $ 88,710
Oct 20, 2 AM $ 0.0000232
-3.37%
$ 1.53 million $ 88,739
Oct 20, 1 AM $ 0.000024
+0.76%
$ 1.58 million $ 84,480
Oct 20, 12 AM $ 0.0000238
-0.53%
$ 1.57 million $ 84,846
Oct 19, 11 PM $ 0.0000239
-0.02%
$ 1.58 million $ 84,682
Oct 19, 10 PM $ 0.0000239
+1.11%
$ 1.58 million $ 83,936
Oct 19, 9 PM $ 0.0000237
-0.28%
$ 1.56 million $ 84,069
Oct 19, 8 PM $ 0.0000237
+0.15%
$ 1.56 million $ 89,690
Oct 19, 7 PM $ 0.0000237
-0.77%
$ 1.56 million $ 90,000
Oct 19, 6 PM $ 0.0000238
+1.11%
$ 1.57 million $ 91,031
Oct 19, 5 PM $ 0.0000236
-0.22%
$ 1.55 million $ 95,394
Oct 19, 4 PM $ 0.0000237
+1.41%
$ 1.56 million $ 96,273
Oct 19, 3 PM $ 0.0000234
-0.40%
$ 1.54 million $ 93,682
Oct 19, 2 PM $ 0.0000235
+2.09%
$ 1.55 million $ 93,708
Oct 19, 1 PM $ 0.000023
-0.73%
$ 1.51 million $ 91,831
Oct 19, 12 PM $ 0.0000232
-1.58%
$ 1.53 million $ 92,597
Oct 19, 11 AM $ 0.0000236
+3.49%
$ 1.55 million $ 91,594
Oct 19, 10 AM $ 0.0000228
+4.22%
$ 1.5 million $ 90,749
Oct 19, 9 AM $ 0.0000218
-0.83%
$ 1.44 million $ 89,591
Oct 19, 8 AM $ 0.000022
+2.04%
$ 1.45 million $ 93,889
Oct 19, 7 AM $ 0.0000216
-2.24%
$ 1.42 million $ 96,782
Oct 19, 6 AM $ 0.0000221
-1.16%
$ 1.45 million $ 93,767
Oct 19, 5 AM $ 0.0000223
-0.41%
$ 1.47 million $ 93,379
Oct 19, 4 AM $ 0.0000224
+1.68%
$ 1.48 million $ 94,153
Oct 19, 3 AM $ 0.000022
-1.41%
$ 1.45 million $ 94,925
Oct 19, 2 AM $ 0.0000223
-1.84%
$ 1.47 million $ 95,787
Oct 19, 1 AM $ 0.0000228
-0.34%
$ 1.5 million $ 96,086
Oct 19, 12 AM $ 0.0000228
-0.61%
$ 1.5 million $ 96,075
Oct 18, 11 PM $ 0.000023
+0.09%
$ 1.51 million $ 96,935
Oct 18, 10 PM $ 0.000023
-0.65%
$ 1.51 million $ 96,792
Oct 18, 9 PM $ 0.0000231
-0.47%
$ 1.52 million $ 96,611