Dogechain Historical Data

DC Page 91
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0₅659
-1.11%
$ 523,172 $ 62,470
Jan 1, 9 PM $ 0.0₅666
-1.80%
$ 528,819 $ 56,278
Jan 1, 8 PM $ 0.0₅677
+2.44%
$ 537,814 $ 56,742
Jan 1, 7 PM $ 0.0₅661
+0.80%
$ 525,203 $ 62,539
Jan 1, 6 PM $ 0.0₅655
-0.07%
$ 520,059 $ 63,062
Jan 1, 5 PM $ 0.0₅655
-0.03%
$ 520,441 $ 63,172
Jan 1, 4 PM $ 0.0₅656
+0.10%
$ 520,675 $ 63,230
Jan 1, 3 PM $ 0.0₅655
+1.72%
$ 520,473 $ 63,411
Jan 1, 2 PM $ 0.0₅644
-0.14%
$ 511,625 $ 62,325
Jan 1, 1 PM $ 0.0₅645
-0.01%
$ 512,044 $ 61,976
Jan 1, 12 PM $ 0.0₅645
+0.04%
$ 512,118 $ 61,402
Jan 1, 11 AM $ 0.0₅645
+0.00%
$ 511,936 $ 63,148
Jan 1, 10 AM $ 0.0₅644
+0.00%
$ 511,776 $ 63,525
Jan 1, 9 AM $ 0.0₅645
+1.35%
$ 511,917 $ 63,737
Jan 1, 8 AM $ 0.0₅636
-0.49%
$ 505,357 $ 65,677
Jan 1, 7 AM $ 0.0₅639
+0.19%
$ 507,829 $ 65,919
Jan 1, 6 AM $ 0.0₅638
+0.22%
$ 506,851 $ 65,380
Jan 1, 5 AM $ 0.0₅637
-0.09%
$ 505,885 $ 65,233
Jan 1, 4 AM $ 0.0₅637
+0.70%
$ 506,261 $ 64,642
Jan 1, 3 AM $ 0.0₅633
+0.00%
$ 502,720 $ 64,333
Jan 1, 2 AM $ 0.0₅633
-0.03%
$ 502,735 $ 65,591
Jan 1, 1 AM $ 0.0₅633
+0.11%
$ 502,793 $ 67,094
Jan 1, 12 AM $ 0.0₅632
-0.31%
$ 502,256 $ 67,251
Download