Dogechain Historical Data

DC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.0000231
-0.47%
$ 1.52 million $ 96,611
Oct 18, 8 PM $ 0.0000232
+3.42%
$ 1.53 million $ 92,356
Oct 18, 7 PM $ 0.0000225
-2.67%
$ 1.48 million $ 91,881
Oct 18, 6 PM $ 0.0000231
+8.63%
$ 1.52 million $ 91,043
Oct 18, 5 PM $ 0.0000213
+2.49%
$ 1.4 million $ 86,790
Oct 18, 4 PM $ 0.0000207
-3.59%
$ 1.37 million $ 84,473
Oct 18, 3 PM $ 0.0000215
-0.99%
$ 1.42 million $ 83,830
Oct 18, 2 PM $ 0.0000217
+0.11%
$ 1.43 million $ 83,832
Oct 18, 1 PM $ 0.0000217
-2.82%
$ 1.43 million $ 84,090
Oct 18, 12 PM $ 0.0000224
-0.35%
$ 1.47 million $ 83,132
Oct 18, 11 AM $ 0.0000224
-0.01%
$ 1.48 million $ 83,418
Oct 18, 10 AM $ 0.0000224
-0.62%
$ 1.48 million $ 79,532
Oct 18, 9 AM $ 0.0000226
+3.23%
$ 1.49 million $ 77,020
Oct 18, 8 AM $ 0.0000218
+4.75%
$ 1.42 million $ 72,243
Oct 18, 7 AM $ 0.0000208
+0.06%
$ 1.37 million $ 68,012
Oct 18, 6 AM $ 0.0000208
+0.17%
$ 1.37 million $ 67,777
Oct 18, 5 AM $ 0.0000207
-0.47%
$ 1.36 million $ 68,844
Oct 18, 4 AM $ 0.0000208
+0.50%
$ 1.37 million $ 67,982
Oct 18, 3 AM $ 0.0000208
+1.85%
$ 1.37 million $ 67,455
Oct 18, 2 AM $ 0.0000204
+1.18%
$ 1.34 million $ 66,462
Oct 18, 1 AM $ 0.0000202
+1.13%
$ 1.33 million $ 66,274
Oct 18, 12 AM $ 0.00002
+2.14%
$ 1.31 million $ 66,185
Oct 17, 11 PM $ 0.0000196
+0.27%
$ 1.29 million $ 64,979
Oct 17, 10 PM $ 0.0000195
-0.75%
$ 1.29 million $ 65,394
Oct 17, 9 PM $ 0.0000197
-1.27%
$ 1.3 million $ 65,483
Oct 17, 8 PM $ 0.00002
-1.09%
$ 1.32 million $ 64,340
Oct 17, 7 PM $ 0.0000202
+0.70%
$ 1.34 million $ 64,819
Oct 17, 6 PM $ 0.00002
-1.04%
$ 1.32 million $ 65,018
Oct 17, 5 PM $ 0.0000202
+1.14%
$ 1.32 million $ 64,835
Oct 17, 4 PM $ 0.00002
+0.21%
$ 1.31 million $ 66,215
Oct 17, 3 PM $ 0.0000199
-1.69%
$ 1.31 million $ 68,183
Oct 17, 2 PM $ 0.0000203
-0.83%
$ 1.33 million $ 69,407
Oct 17, 1 PM $ 0.0000204
-0.49%
$ 1.34 million $ 70,466
Oct 17, 12 PM $ 0.0000205
-0.08%
$ 1.35 million $ 71,643
Oct 17, 11 AM $ 0.0000205
+3.03%
$ 1.34 million $ 71,376
Oct 17, 10 AM $ 0.0000199
+0.55%
$ 1.31 million $ 70,612
Oct 17, 9 AM $ 0.0000198
-1.70%
$ 1.3 million $ 74,728
Oct 17, 8 AM $ 0.0000201
-2.54%
$ 1.33 million $ 75,640
Oct 17, 7 AM $ 0.0000206
-1.94%
$ 1.36 million $ 75,908
Oct 17, 6 AM $ 0.000021
-0.32%
$ 1.39 million $ 75,519
Oct 17, 5 AM $ 0.0000211
-0.65%
$ 1.39 million $ 74,624
Oct 17, 4 AM $ 0.0000212
+0.20%
$ 1.4 million $ 76,719
Oct 17, 3 AM $ 0.0000212
-0.52%
$ 1.4 million $ 77,321
Oct 17, 2 AM $ 0.0000213
+0.54%
$ 1.4 million $ 78,957
Oct 17, 1 AM $ 0.0000212
-1.52%
$ 1.4 million $ 78,859
Oct 17, 12 AM $ 0.0000215
+0.20%
$ 1.42 million $ 79,030
Oct 16, 11 PM $ 0.0000215
+0.00%
$ 1.42 million $ 79,301
Oct 16, 10 PM $ 0.0000215
-0.11%
$ 1.41 million $ 81,855
Oct 16, 9 PM $ 0.0000215
+0.86%
$ 1.42 million $ 82,355
Oct 16, 8 PM $ 0.0000213
-0.98%
$ 1.4 million $ 83,123