Dogechain Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000365
+0.00%
$ 35.2 million $ 50,989
Today, at 8 AM $ 0.000364
+0.03%
$ 35.27 million $ 50,746
Today, at 7 AM $ 0.000366
+0.41%
$ 35.44 million $ 50,419
Today, at 6 AM $ 0.000364
+0.41%
$ 35.31 million $ 50,435
Today, at 5 AM $ 0.000364
-0.14%
$ 35.26 million $ 49,925
Today, at 4 AM $ 0.000364
-0.19%
$ 35.25 million $ 50,027
Today, at 3 AM $ 0.000365
+0.05%
$ 35.33 million $ 50,411
Today, at 2 AM $ 0.000364
-0.11%
$ 35.32 million $ 51,335
Today, at 1 AM $ 0.000364
-0.03%
$ 35.28 million $ 51,894
Today, at 12 AM $ 0.000364
-0.25%
$ 35.31 million $ 51,161
Yesterday, at 11 PM $ 0.000364
-0.11%
$ 35.32 million $ 51,113
Yesterday, at 10 PM $ 0.000363
-0.55%
$ 35.22 million $ 50,812
Yesterday, at 9 PM $ 0.000365
+0.74%
$ 35.43 million $ 51,953
Yesterday, at 8 PM $ 0.000363
-0.77%
$ 35.17 million $ 51,924
Yesterday, at 7 PM $ 0.000363
+0.11%
$ 35.21 million $ 51,912
Yesterday, at 6 PM $ 0.000364
+0.17%
$ 35.28 million $ 51,549
Yesterday, at 5 PM $ 0.000364
+0.11%
$ 35.31 million $ 51,479
Yesterday, at 4 PM $ 0.000362
-0.47%
$ 35.13 million $ 51,148
Yesterday, at 3 PM $ 0.000365
+0.36%
$ 35.34 million $ 51,466
Yesterday, at 2 PM $ 0.000363
-0.27%
$ 35.21 million $ 51,285
Yesterday, at 1 PM $ 0.000364
-0.46%
$ 35.27 million $ 51,400
Yesterday, at 12 PM $ 0.000363
-0.68%
$ 35.17 million $ 52,385
Yesterday, at 11 AM $ 0.000363
-0.17%
$ 35.16 million $ 52,827
Yesterday, at 10 AM $ 0.000365
+0.00%
$ 35.34 million $ 52,749
Yesterday, at 9 AM $ 0.000363
-0.11%
$ 35.21 million $ 53,599
Yesterday, at 8 AM $ 0.000365
+0.30%
$ 35.41 million $ 53,471
Yesterday, at 7 AM $ 0.000363
+0.06%
$ 35.16 million $ 54,091
Yesterday, at 6 AM $ 0.000363
-0.33%
$ 35.21 million $ 54,225
Yesterday, at 5 AM $ 0.000363
-0.05%
$ 35.23 million $ 55,534
Yesterday, at 4 AM $ 0.000363
-0.30%
$ 35.22 million $ 55,913
Yesterday, at 3 AM $ 0.000365
-0.03%
$ 35.33 million $ 55,537
Yesterday, at 2 AM $ 0.000365
+0.41%
$ 35.34 million $ 55,038
Yesterday, at 1 AM $ 0.000363
+0.19%
$ 35.2 million $ 55,022
Yesterday, at 12 AM $ 0.000363
-0.27%
$ 35.18 million $ 55,089
May 30, 11 PM $ 0.000364
-0.41%
$ 35.27 million $ 55,914
May 30, 10 PM $ 0.000365
+0.55%
$ 35.42 million $ 56,090
May 30, 9 PM $ 0.000365
+0.19%
$ 35.34 million $ 55,309
May 30, 8 PM $ 0.000365
+0.61%
$ 35.4 million $ 55,269
May 30, 7 PM $ 0.000364
-0.22%
$ 35.29 million $ 55,251
May 30, 6 PM $ 0.000365
+0.50%
$ 35.42 million $ 55,173
May 30, 5 PM $ 0.000365
+0.03%
$ 35.42 million $ 55,104
May 30, 4 PM $ 0.000364
-0.03%
$ 35.27 million $ 55,349
May 30, 3 PM $ 0.000365
+0.50%
$ 35.35 million $ 55,197
May 30, 2 PM $ 0.000364
+0.11%
$ 35.3 million $ 56,072
May 30, 1 PM $ 0.000365
+0.61%
$ 35.39 million $ 55,748
May 30, 12 PM $ 0.000364
-0.05%
$ 35.29 million $ 55,237
May 30, 11 AM $ 0.000366
+0.69%
$ 35.44 million $ 57,147
May 30, 10 AM $ 0.000364
+0.33%
$ 35.26 million $ 57,258
May 30, 9 AM $ 0.000364
-0.19%
$ 35.31 million $ 56,250
May 30, 8 AM $ 0.000363
-0.60%
$ 35.15 million $ 56,446
Download