Dogechain Historical Data

DC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000364
-4.26%
$ 35.32 million $ 64,501
May 18 $ 0.00038
+0.37%
$ 36.71 million $ 64,929
May 11 $ 0.000377
-0.79%
$ 36.71 million $ 64,122
May 4 $ 0.000379
-0.26%
$ 36.69 million $ 75,220
Apr 27 $ 0.000377
-0.47%
$ 36.72 million $ 16,379
Apr 20 $ 0.000378
-0.34%
$ 36.67 million $ 309,559
Apr 13 $ 0.000377
-0.21%
$ 36.64 million $ 325,319
Apr 6 $ 0.000378
-2.07%
$ 36.8 million $ 316,640
Mar 30 $ 0.000383
-0.10%
$ 37.26 million $ 323,875
Mar 23 $ 0.000384
+0.26%
$ 37.09 million $ 306,916
Mar 16 $ 0.000383
-0.52%
$ 37.08 million $ 383,949
Mar 9 $ 0.000386
-0.16%
$ 37.22 million $ 370,301
Mar 2 $ 0.000383
+0.10%
$ 37.02 million $ 322,206
Feb 23 $ 0.000383
-0.05%
$ 36.98 million $ 372,738
Feb 16 $ 0.000386
+0.39%
$ 37.11 million $ 314,847
Feb 9 $ 0.000383
-0.39%
$ 37.06 million $ 309,083
Feb 2 $ 0.000385
-0.18%
$ 37.06 million $ 322,215
Jan 26 $ 0.000383
+6,154.53%
$ 37.11 million $ 288,201
Jan 19 $ 0.0₅616
-12.99%
$ 510,729 $ 426,585
Jan 12 $ 0.0₅748
+4.20%
$ 590,431 $ 364,909
Jan 5 $ 0.0₅722
-16.66%
$ 598,579 $ 421,661
Dec 29 $ 0.0₅833
+23.68%
$ 687,677 $ 424,728
Dec 22 $ 0.0₅656
-12.09%
$ 534,238 $ 432,775
Dec 15 $ 0.0₅774
-7.52%
$ 592,114 $ 452,051
Dec 8 $ 0.0₅879
-13.17%
$ 663,747 $ 464,194
Dec 1 $ 0.0₅981
-2.05%
$ 764,566 $ 448,353
Nov 24 $ 0.0000102
-4.79%
$ 755,016 $ 455,576
Nov 17 $ 0.0₅982
-20.02%
$ 748,469 $ 458,531
Nov 10 $ 0.000014
-8.72%
$ 860,589 $ 718,488
Nov 3 $ 0.000016
-15.11%
$ 1.07 million $ 552,979
Oct 27 $ 0.0000186
-15.53%
$ 1.31 million $ 413,348
Oct 20 $ 0.0000226
-5.45%
$ 1.54 million $ 390,657
Oct 13 $ 0.000023
-6.23%
$ 1.58 million $ 495,037
Oct 6 $ 0.0000215
-22.31%
$ 1.61 million $ 651,928
Sep 29 $ 0.0000279
+31.46%
$ 1.82 million $ 1.2 million
Sep 22 $ 0.0000215
-19.17%
$ 1.4 million $ 428,596
Sep 15 $ 0.0000263
-5.52%
$ 1.64 million $ 454,823
Sep 8 $ 0.0000281
-3.07%
$ 1.72 million $ 545,003
Sep 1 $ 0.0000288
-4.06%
$ 1.68 million $ 438,707
Aug 25 $ 0.0000305
-18.88%
$ 1.74 million $ 528,213
Aug 18 $ 0.000041
+17.79%
$ 1.91 million $ 583,237
Aug 11 $ 0.0000348
-13.66%
$ 1.76 million $ 776,195
Aug 4 $ 0.0000402
-0.43%
$ 2.04 million $ 783,184
Jul 28 $ 0.0000407
-5.20%
$ 2.05 million $ 790,413
Jul 21 $ 0.0000423
-8.40%
$ 2.17 million $ 883,343
Jul 14 $ 0.0000438
+5.04%
$ 2.32 million $ 1.44 million
Jul 7 $ 0.0000417
-8.02%
$ 2.02 million $ 1.53 million
Jun 30 $ 0.0000435
-12.72%
$ 2.11 million $ 2.23 million
Jun 23 $ 0.0000516
+6.33%
$ 2.22 million $ 1.96 million
Jun 16 $ 0.0000502
-24.81%
$ 2.16 million $ 2.48 million
Download