Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogechain Historical Data

DC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26 $0.000201
+0.00%
$-- $0
Oct 19 $0.000201
+0.00%
$19.48 million $2
Oct 12 $0.000201
+0.00%
$-- $2
Jul 27 $0.000201
+0.00%
$-- $0
Jul 20 $0.000201
+0.00%
$-- $0
Jul 6 $0.000366
-0.65%
$-- $16,977
Jun 29 $0.000366
-0.05%
$35.5 million $70,645
Jun 22 $0.000367
-0.24%
$35.53 million $64,363
Jun 15 $0.000367
-0.22%
$35.71 million $65,060
Jun 8 $0.000366
+0.47%
$35.64 million $62,436
Jun 1 $0.000364
-0.25%
$35.17 million $61,225
May 25 $0.000364
-4.26%
$35.32 million $64,501
May 18 $0.00038
+0.37%
$36.71 million $64,929
May 11 $0.000377
-0.79%
$36.71 million $64,122
May 4 $0.000379
-0.26%
$36.69 million $75,220
Apr 27 $0.000377
-0.47%
$36.72 million $16,379
Apr 20 $0.000378
-0.34%
$36.67 million $309,559
Apr 13 $0.000377
-0.21%
$36.64 million $325,319
Apr 6 $0.000378
-2.07%
$36.8 million $316,640
Mar 30 $0.000383
-0.10%
$37.26 million $323,875
Mar 23 $0.000384
+0.26%
$37.09 million $306,916
Mar 16 $0.000383
-0.52%
$37.08 million $383,949
Mar 9 $0.000386
-0.16%
$37.22 million $370,301
Mar 2 $0.000383
+0.10%
$37.02 million $322,206
Feb 23 $0.000383
-0.05%
$36.98 million $372,738
Feb 16 $0.000386
+0.39%
$37.11 million $314,847
Feb 9 $0.000383
-0.39%
$37.06 million $309,083
Feb 2 $0.000385
-0.18%
$37.06 million $322,215
Jan 26 $0.000383
+6.15K%
$37.11 million $288,201
Jan 19 $0.0₅616
-12.99%
$510,729 $426,585
Jan 12 $0.0₅748
+4.20%
$590,431 $364,909
Jan 5 $0.0₅722
-16.66%
$598,579 $421,661
Dec 29 $0.0₅833
+23.68%
$687,677 $424,728
Dec 22 $0.0₅656
-12.09%
$534,238 $432,775
Dec 15 $0.0₅774
-7.52%
$592,114 $452,051
Dec 8 $0.0₅879
-13.17%
$663,747 $464,194
Dec 1 $0.0₅981
-2.05%
$764,566 $448,353
Nov 24 $0.0000102
-4.79%
$755,016 $455,576
Nov 17 $0.0₅982
-20.02%
$748,469 $458,531
Nov 10 $0.000014
-8.72%
$860,589 $718,488
Nov 3 $0.000016
-15.11%
$1.07 million $552,979
Oct 27 $0.0000186
-15.53%
$1.31 million $413,348
Oct 20 $0.0000226
-5.45%
$1.54 million $390,657
Oct 13 $0.000023
-6.23%
$1.58 million $495,037
Oct 6 $0.0000215
-22.31%
$1.61 million $651,928
Sep 29 $0.0000279
+31.46%
$1.82 million $1.2 million
Sep 22 $0.0000215
-19.17%
$1.4 million $428,596
Sep 15 $0.0000263
-5.52%
$1.64 million $454,823
Sep 8 $0.0000281
-3.07%
$1.72 million $545,003
Sep 1 $0.0000288
-4.06%
$1.68 million $438,707
Download