Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogechain Historical Data

DC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27 $0.000201
+0.00%
$-- $0
Jul 20 $0.000201
+0.00%
$-- $0
Jul 6 $0.000366
-0.65%
$-- $16,977
Jun 29 $0.000366
-0.05%
$35.5 million $70,645
Jun 22 $0.000367
-0.24%
$35.53 million $64,363
Jun 15 $0.000367
-0.22%
$35.71 million $65,060
Jun 8 $0.000366
+0.47%
$35.64 million $62,436
Jun 1 $0.000364
-0.25%
$35.17 million $61,225
May 25 $0.000364
-4.26%
$35.32 million $64,501
May 18 $0.00038
+0.37%
$36.71 million $64,929
May 11 $0.000377
-0.79%
$36.71 million $64,122
May 4 $0.000379
-0.26%
$36.69 million $75,220
Apr 27 $0.000377
-0.47%
$36.72 million $16,379
Apr 20 $0.000378
-0.34%
$36.67 million $309,559
Apr 13 $0.000377
-0.21%
$36.64 million $325,319
Apr 6 $0.000378
-2.07%
$36.8 million $316,640
Mar 30 $0.000383
-0.10%
$37.26 million $323,875
Mar 23 $0.000384
+0.26%
$37.09 million $306,916
Mar 16 $0.000383
-0.52%
$37.08 million $383,949
Mar 9 $0.000386
-0.16%
$37.22 million $370,301
Mar 2 $0.000383
+0.10%
$37.02 million $322,206
Feb 23 $0.000383
-0.05%
$36.98 million $372,738
Feb 16 $0.000386
+0.39%
$37.11 million $314,847
Feb 9 $0.000383
-0.39%
$37.06 million $309,083
Feb 2 $0.000385
-0.18%
$37.06 million $322,215
Jan 26 $0.000383
+6.15K%
$37.11 million $288,201
Jan 19 $0.0₅616
-12.99%
$510,729 $426,585
Jan 12 $0.0₅748
+4.20%
$590,431 $364,909
Jan 5 $0.0₅722
-16.66%
$598,579 $421,661
Dec 29 $0.0₅833
+23.68%
$687,677 $424,728
Dec 22 $0.0₅656
-12.09%
$534,238 $432,775
Dec 15 $0.0₅774
-7.52%
$592,114 $452,051
Dec 8 $0.0₅879
-13.17%
$663,747 $464,194
Dec 1 $0.0₅981
-2.05%
$764,566 $448,353
Nov 24 $0.0000102
-4.79%
$755,016 $455,576
Nov 17 $0.0₅982
-20.02%
$748,469 $458,531
Nov 10 $0.000014
-8.72%
$860,589 $718,488
Nov 3 $0.000016
-15.11%
$1.07 million $552,979
Oct 27 $0.0000186
-15.53%
$1.31 million $413,348
Oct 20 $0.0000226
-5.45%
$1.54 million $390,657
Oct 13 $0.000023
-6.23%
$1.58 million $495,037
Oct 6 $0.0000215
-22.31%
$1.61 million $651,928
Sep 29 $0.0000279
+31.46%
$1.82 million $1.2 million
Sep 22 $0.0000215
-19.17%
$1.4 million $428,596
Sep 15 $0.0000263
-5.52%
$1.64 million $454,823
Sep 8 $0.0000281
-3.07%
$1.72 million $545,003
Sep 1 $0.0000288
-4.06%
$1.68 million $438,707
Aug 25 $0.0000305
-18.88%
$1.74 million $528,213
Aug 18 $0.000041
+17.79%
$1.91 million $583,237
Aug 11 $0.0000348
-13.66%
$1.76 million $776,195
Download