Tegro Historical Data

TGR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 19, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 18, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 17, 2026 $ 0.0159
+0.00%
$ 797,005 $ 4,942
Feb 16, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 15, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 14, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 13, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 12, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 11, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 10, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,943
Feb 9, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 8, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 7, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 6, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 5, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 4, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 3, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 2, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 1, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Jan 31, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jan 30, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jan 29, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jan 28, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jan 27, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jan 26, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jan 25, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jan 24, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jan 23, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jan 22, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jan 21, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jan 20, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Jan 19, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jan 18, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,555
Jan 17, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,717
Jan 16, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jan 15, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Jan 14, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jan 13, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Jan 12, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Jan 11, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Jan 10, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jan 9, 2026 $ 0.0159
+0.00%
$ 797,005 $ 6,008
Jan 8, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Jan 7, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Jan 6, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,943
Jan 5, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Jan 4, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,717
Jan 3, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Jan 2, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685