Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:43 PM $0.000179
+0.00%
$8,969 $5,956
3:38 PM $0.000179
+0.00%
$8,969 $5,956
3:33 PM $0.000179
+0.00%
$8,969 $6,024
3:28 PM $0.000179
+0.00%
$8,969 $5,956
3:23 PM $0.000179
+0.00%
$8,969 $6,024
3:18 PM $0.000179
+0.00%
$8,969 $6,024
3:13 PM $0.000179
+0.00%
$8,969 $6,024
3:08 PM $0.000179
+0.00%
$8,969 $6,027
3:03 PM $0.000179
+0.00%
$8,969 $6,027
2:58 PM $0.000179
+0.00%
$8,969 $6,027
2:53 PM $0.000179
+0.00%
$8,969 $6,061
2:48 PM $0.000179
+0.00%
$8,969 $6,028
2:43 PM $0.000179
+0.00%
$8,969 $6,028
2:38 PM $0.000179
+0.00%
$8,969 $6,028
2:33 PM $0.000179
+0.00%
$8,969 $6,027
2:28 PM $0.000179
+0.00%
$8,969 $6,027
2:23 PM $0.000179
+0.00%
$8,969 $6,027
2:18 PM $0.000179
+0.00%
$8,970 $5,958
2:13 PM $0.000179
+0.00%
$8,970 $6,029
2:08 PM $0.000179
+0.00%
$8,970 $6,029
2:03 PM $0.000179
+0.00%
$8,970 $6,062
1:58 PM $0.000179
+0.00%
$8,969 $6,023
1:53 PM $0.000179
+0.00%
$8,969 $6,023
1:48 PM $0.000179
+0.00%
$8,969 $6,023
1:43 PM $0.000179
+0.00%
$8,969 $6,019
1:38 PM $0.000179
+0.00%
$8,969 $6,019
1:33 PM $0.000179
+0.00%
$8,970 $5,954
1:28 PM $0.000179
+0.00%
$8,970 $5,989
1:23 PM $0.000179
+0.00%
$8,970 $5,959
1:18 PM $0.000179
+0.00%
$8,970 $5,959
1:13 PM $0.000179
+0.00%
$8,970 $5,959
1:08 PM $0.000179
+0.00%
$8,970 $6,024
1:03 PM $0.000179
+0.00%
$8,970 $5,957
12:58 PM $0.000179
+0.00%
$8,970 $5,957
12:53 PM $0.000179
+0.00%
$8,970 $6,025
12:48 PM $0.000179
+0.00%
$8,969 $5,961
12:43 PM $0.000179
+0.00%
$8,969 $5,961
12:38 PM $0.000179
+0.00%
$8,969 $6,029
12:33 PM $0.000179
+0.00%
$8,969 $6,029
12:28 PM $0.000179
+0.00%
$8,970 $5,959
12:23 PM $0.000179
+0.00%
$8,970 $6,027
12:18 PM $0.000179
+0.00%
$8,970 $6,027
12:13 PM $0.000179
+0.00%
$8,970 $5,962
12:08 PM $0.000179
+0.00%
$8,970 $6,030
12:03 PM $0.000179
+0.00%
$8,970 $6,030
11:58 AM $0.000179
+0.00%
$8,970 $6,030
11:53 AM $0.000179
+0.00%
$8,969 $5,960
11:48 AM $0.000179
+0.00%
$8,969 $5,995
11:43 AM $0.000179
+0.00%
$8,969 $6,029
11:38 AM $0.000179
+0.00%
$8,970 $5,959