Tegro Historical Data

TGR Page 3
Date Close Price change Market cap Trading volume
10:52 PM $ 0.000179
+0.00%
$ 8,970 $ 5,900
10:47 PM $ 0.000179
+0.00%
$ 8,970 $ 5,898
10:42 PM $ 0.000179
+0.00%
$ 8,970 $ 5,898
10:37 PM $ 0.000179
+0.00%
$ 8,969 $ 5,830
10:32 PM $ 0.000179
+0.00%
$ 8,969 $ 5,830
10:27 PM $ 0.000179
+0.00%
$ 8,969 $ 5,898
10:22 PM $ 0.000179
+0.00%
$ 8,969 $ 5,830
10:17 PM $ 0.000179
+0.00%
$ 8,969 $ 5,898
10:12 PM $ 0.000179
+0.00%
$ 8,969 $ 5,898
10:07 PM $ 0.000179
+0.00%
$ 8,969 $ 5,898
10:02 PM $ 0.000179
+0.00%
$ 8,970 $ 5,832
9:57 PM $ 0.000179
+0.00%
$ 8,970 $ 5,832
9:52 PM $ 0.000179
+0.00%
$ 8,970 $ 5,903
9:47 PM $ 0.000179
+0.00%
$ 8,970 $ 5,903
9:42 PM $ 0.000179
+0.00%
$ 8,969 $ 5,832
9:37 PM $ 0.000179
+0.00%
$ 8,969 $ 5,832
9:32 PM $ 0.000179
+0.00%
$ 8,969 $ 5,832
9:27 PM $ 0.000179
+0.00%
$ 8,969 $ 5,828
9:22 PM $ 0.000179
+0.00%
$ 8,969 $ 5,828
9:17 PM $ 0.000179
+0.00%
$ 8,969 $ 5,828
9:12 PM $ 0.000179
+0.00%
$ 8,969 $ 5,893
9:07 PM $ 0.000179
+0.00%
$ 8,970 $ 5,827
9:02 PM $ 0.000179
+0.00%
$ 8,970 $ 5,827
8:57 PM $ 0.000179
+0.00%
$ 8,970 $ 5,895
8:52 PM $ 0.000179
+0.00%
$ 8,970 $ 5,895
8:47 PM $ 0.000179
+0.00%
$ 8,970 $ 5,827
8:42 PM $ 0.000179
+0.00%
$ 8,970 $ 5,893
8:37 PM $ 0.000179
+0.00%
$ 8,969 $ 5,827
8:32 PM $ 0.000179
+0.00%
$ 8,969 $ 5,827
8:27 PM $ 0.000179
+0.00%
$ 8,969 $ 5,897
8:22 PM $ 0.000179
+0.00%
$ 8,969 $ 5,897
8:17 PM $ 0.000179
+0.00%
$ 8,969 $ 5,897
8:12 PM $ 0.000179
+0.00%
$ 8,969 $ 5,827
8:07 PM $ 0.000179
+0.00%
$ 8,969 $ 5,827
8:02 PM $ 0.000179
+0.00%
$ 8,969 $ 5,893
7:57 PM $ 0.000179
+0.00%
$ 8,970 $ 5,828
7:52 PM $ 0.000179
+0.00%
$ 8,970 $ 5,828
7:47 PM $ 0.000179
+0.00%
$ 8,970 $ 5,898
7:42 PM $ 0.000179
+0.00%
$ 8,970 $ 5,898
7:37 PM $ 0.000179
+0.00%
$ 8,969 $ 5,827
7:32 PM $ 0.000179
+0.00%
$ 8,969 $ 5,827
7:27 PM $ 0.000179
+0.00%
$ 8,969 $ 5,894
7:22 PM $ 0.000179
+0.00%
$ 8,969 $ 5,894
7:17 PM $ 0.000179
+0.00%
$ 8,969 $ 5,894
7:12 PM $ 0.000179
+0.00%
$ 8,969 $ 5,899
7:07 PM $ 0.000179
+0.00%
$ 8,969 $ 5,899
7:02 PM $ 0.000179
+0.00%
$ 8,969 $ 5,828
6:57 PM $ 0.000179
+0.00%
$ 8,969 $ 5,897
6:52 PM $ 0.000179
+0.00%
$ 8,969 $ 5,897
6:47 PM $ 0.000179
+0.00%
$ 8,969 $ 5,897