Tegro Historical Data

TGR Page 3
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
12:41 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
12:36 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
12:31 PM $ 0.0159
+0.00%
$ 797,005 $ 5,652
12:26 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
12:21 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
12:16 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
12:11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
12:06 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
12:01 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
11:56 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
11:51 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
11:46 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
11:41 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
11:36 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
11:31 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
11:26 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
11:21 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
11:16 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
11:11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
11:06 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
11:01 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
10:56 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
10:51 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
10:46 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
10:41 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
10:36 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
10:31 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
10:26 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
10:21 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
10:16 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
10:11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
10:06 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
10:01 AM $ 0.0159
+0.00%
$ 797,005 $ 5,652
9:56 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
9:51 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
9:46 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
9:41 AM $ 0.0159
+0.00%
$ 797,005 $ 5,652
9:36 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
9:31 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
9:26 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
9:21 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
9:16 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
9:11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
9:06 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
9:01 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
8:56 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
8:51 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
8:46 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
8:41 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685