Tegro Historical Data

TGR
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
9:01 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
8:56 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
8:51 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
8:46 PM $ 0.0159
+0.00%
$ 797,005 $ 5,652
8:41 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
8:36 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
8:31 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
8:26 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
8:21 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
8:16 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
8:11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
8:06 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
8:01 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
7:56 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
7:51 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
7:46 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
7:41 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
7:36 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
7:31 PM $ 0.0159
+0.00%
$ 797,005 $ 5,652
7:26 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
7:21 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
7:16 PM $ 0.0159
+0.00%
$ 797,005 $ 5,652
7:11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
7:06 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
7:01 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
6:56 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
6:51 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
6:46 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
6:41 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
6:36 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
6:31 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
6:26 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
6:21 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
6:16 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
6:11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
6:06 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
6:01 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
5:56 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
5:51 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
5:46 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
5:41 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
5:36 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
5:31 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
5:26 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
5:21 PM $ 0.0159
+0.00%
$ 797,005 $ 5,652
5:16 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
5:11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
5:06 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
5:01 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Download