Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gric Historical Data

GC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2022 $0.402
+2.62%
$-- $175
Feb 23, 2022 $0.39
-2.99%
$-- $185
Feb 22, 2022 $0.403
+4.86%
$-- $180
Feb 21, 2022 $0.384
-4.89%
$-- $196
Feb 20, 2022 $0.404
-3.57%
$-- $179
Feb 19, 2022 $0.419
+1.59%
$-- $197
Feb 18, 2022 $0.412
-2.52%
$-- $222
Feb 17, 2022 $0.423
-7.99%
$-- $214
Feb 16, 2022 $0.46
-2.81%
$-- $231
Feb 15, 2022 $0.473
+6.20%
$-- $213
Feb 14, 2022 $0.446
+1.26%
$-- $203
Feb 13, 2022 $0.441
+0.26%
$-- $203
Feb 12, 2022 $0.439
+0.63%
$-- $211
Feb 11, 2022 $0.436
-4.82%
$-- $233
Feb 10, 2022 $0.459
-2.59%
$-- $212
Feb 9, 2022 $0.47
+1.52%
$-- $224
Feb 8, 2022 $0.464
-0.84%
$-- $219
Feb 7, 2022 $0.469
+3.39%
$-- $204
Feb 6, 2022 $0.453
+3.30%
$-- $200
Feb 5, 2022 $0.438
+1.15%
$-- $211
Feb 4, 2022 $0.434
+10.88%
$-- $224
Feb 3, 2022 $0.389
-1.81%
$-- $193
Feb 2, 2022 $0.395
-2.76%
$-- $174
Feb 1, 2022 $0.407
+0.95%
$-- $205
Jan 31, 2022 $0.403
+2.00%
$-- $197
Jan 30, 2022 $0.395
+0.05%
$-- $188
Jan 29, 2022 $0.395
+1.66%
$-- $195
Jan 28, 2022 $0.388
+2.06%
$-- $202
Jan 27, 2022 $0.379
+0.93%
$-- $193
Jan 26, 2022 $0.376
-2.96%
$-- $201
Jan 25, 2022 $0.387
+2.89%
$-- $164
Jan 24, 2022 $0.377
-1.25%
$-- $187
Jan 23, 2022 $0.382
+3.11%
$-- $173
Jan 22, 2022 $0.369
-2.50%
$-- $162
Jan 21, 2022 $0.378
-13.16%
$-- $195
Jan 20, 2022 $0.436
-3.11%
$-- $205
Jan 19, 2022 $0.45
-0.08%
$-- $203
Jan 18, 2022 $0.449
-1.36%
$-- $234
Jan 17, 2022 $0.456
-2.07%
$-- $217
Jan 16, 2022 $0.466
-1.24%
$-- $235
Jan 15, 2022 $0.472
+2.78%
$-- $213
Jan 14, 2022 $0.459
-0.60%
$-- $245
Jan 13, 2022 $0.462
-3.13%
$-- $212
Jan 12, 2022 $0.475
+2.98%
$-- $224
Jan 11, 2022 $0.46
+4.27%
$-- $221
Jan 10, 2022 $0.442
-0.83%
$-- $226
Jan 9, 2022 $0.447
-0.65%
$-- $227
Jan 8, 2022 $0.45
+0.05%
$-- $202
Jan 7, 2022 $0.449
-5.32%
$-- $212
Jan 6, 2022 $0.474
-2.36%
$-- $217