Gric Historical Data

GC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.422
-0.59%
$ -- $ 192
Apr 14, 2022 $ 0.424
-2.65%
$ -- $ 173
Apr 13, 2022 $ 0.436
+3.27%
$ -- $ 180
Apr 12, 2022 $ 0.422
+3.20%
$ -- $ 181
Apr 11, 2022 $ 0.408
-7.42%
$ -- $ 198
Apr 10, 2022 $ 0.442
-1.42%
$ -- $ 200
Apr 9, 2022 $ 0.449
+2.12%
$ -- $ 199
Apr 8, 2022 $ 0.439
-2.13%
$ -- $ 204
Apr 7, 2022 $ 0.45
+1.26%
$ -- $ 205
Apr 6, 2022 $ 0.445
-6.78%
$ -- $ 205
Apr 5, 2022 $ 0.477
-2.58%
$ -- $ 207
Apr 4, 2022 $ 0.49
+1.36%
$ -- $ 209
Apr 3, 2022 $ 0.483
+2.56%
$ -- $ 225
Apr 2, 2022 $ 0.472
-1.49%
$ -- $ 230
Apr 1, 2022 $ 0.479
+3.04%
$ -- $ 219
Mar 31, 2022 $ 0.465
-2.36%
$ -- $ 215
Mar 30, 2022 $ 0.476
-1.13%
$ -- $ 236
Mar 29, 2022 $ 0.48
-0.93%
$ -- $ 234
Mar 28, 2022 $ 0.486
+4.07%
$ -- $ 203
Mar 27, 2022 $ 0.467
+2.75%
$ -- $ 230
Mar 26, 2022 $ 0.455
+2.78%
$ -- $ 200
Mar 25, 2022 $ 0.443
-0.25%
$ -- $ 221
Mar 24, 2022 $ 0.444
+1.66%
$ -- $ 212
Mar 23, 2022 $ 0.436
+2.10%
$ -- $ 195
Mar 22, 2022 $ 0.428
+1.94%
$ -- $ 202
Mar 21, 2022 $ 0.42
+2.50%
$ -- $ 183
Mar 20, 2022 $ 0.409
-3.81%
$ -- $ 207
Mar 19, 2022 $ 0.424
+0.95%
$ -- $ 201
Mar 18, 2022 $ 0.421
+3.96%
$ -- $ 204
Mar 17, 2022 $ 0.405
-2.88%
$ -- $ 211
Mar 16, 2022 $ 0.416
+7.63%
$ -- $ 175
Mar 15, 2022 $ 0.387
-1.52%
$ -- $ 198
Mar 14, 2022 $ 0.392
+4.58%
$ -- $ 183
Mar 13, 2022 $ 0.375
-2.64%
$ -- $ 180
Mar 12, 2022 $ 0.386
+1.35%
$ -- $ 182
Mar 11, 2022 $ 0.381
-2.08%
$ -- $ 192
Mar 10, 2022 $ 0.389
-5.59%
$ -- $ 193
Mar 9, 2022 $ 0.412
+7.11%
$ -- $ 199
Mar 8, 2022 $ 0.386
+2.47%
$ -- $ 177
Mar 7, 2022 $ 0.377
-0.28%
$ -- $ 175
Mar 6, 2022 $ 0.376
-4.15%
$ -- $ 200
Mar 5, 2022 $ 0.394
+1.66%
$ -- $ 182
Mar 4, 2022 $ 0.387
-7.48%
$ -- $ 192
Mar 3, 2022 $ 0.418
-3.72%
$ -- $ 211
Mar 2, 2022 $ 0.434
-2.84%
$ -- $ 216
Mar 1, 2022 $ 0.449
+4.55%
$ -- $ 188
Feb 28, 2022 $ 0.428
+13.76%
$ -- $ 216
Feb 27, 2022 $ 0.376
-5.51%
$ -- $ 193
Feb 26, 2022 $ 0.398
-0.80%
$ -- $ 183
Feb 25, 2022 $ 0.401
-0.33%
$ -- $ 176